(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
10 day averaged volume of Kaya is 801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 427.20 | 421.55 | 431.55 | 421.10 | 1.031 times |
| 21 Thu Aug 2025 | 428.55 | 430.00 | 430.00 | 423.05 | 0.459 times |
| 20 Wed Aug 2025 | 423.30 | 431.95 | 431.95 | 420.05 | 0.938 times |
| 19 Tue Aug 2025 | 431.95 | 420.15 | 431.95 | 418.00 | 1.476 times |
| 18 Mon Aug 2025 | 429.90 | 427.00 | 430.00 | 427.00 | 0.263 times |
| 12 Tue Aug 2025 | 413.00 | 413.00 | 413.00 | 413.00 | 0.082 times |
| 11 Mon Aug 2025 | 417.00 | 430.00 | 430.00 | 415.10 | 0.461 times |
| 08 Fri Aug 2025 | 431.00 | 430.05 | 441.00 | 420.00 | 0.571 times |
| 07 Thu Aug 2025 | 440.35 | 430.00 | 447.90 | 420.00 | 1.818 times |
| 06 Wed Aug 2025 | 430.20 | 412.00 | 434.30 | 412.00 | 3.561 times |
My analysis of stock is bearish for shortterm, and stock might move down till 419.6 or till 408.8. Use a stoploss of 428.61 and if the stock hits stoploss, then it can shoot up till 437.6
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 227.45 |
| Downside Target | 234.00 |
| Downside Target | 302.25 |
| Downside Target | 315.05 |
| Downside Target | 371.55 |
| Downside Target | 403.00 |
| Upside Target | 431.95 |
| Upside Target | 433.50 |
| Upside Target | 436.55 |
| Upside Target | 447.90 |
| Upside Target | 462.00 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 419.48 |
| Downside Intraday Target | 411.77 |
| Upside Intraday Target | 433.43 |
| Upside Intraday Target | 439.67 |
| Downside Intraday Target | 425.72 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 427.20 | 427.00 | 431.95 | 418.00 | 7.674 times |
| 12 Tue Aug 2025 | 413.00 | 430.00 | 430.00 | 413.00 | 0.072 times |
| 08 Fri Aug 2025 | 431.00 | 420.30 | 447.90 | 403.00 | 1.24 times |
| 01 Fri Aug 2025 | 420.30 | 420.00 | 433.50 | 420.00 | 0.529 times |
| 25 Fri Jul 2025 | 424.65 | 459.45 | 462.00 | 424.65 | 1.211 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 427.20 | 424.85 | 447.90 | 403.00 | 0.26 times |
| 31 Thu Jul 2025 | 424.85 | 445.25 | 462.00 | 405.15 | 0.381 times |
| 30 Mon Jun 2025 | 436.55 | 335.00 | 436.55 | 315.05 | 0.475 times |
| 30 Fri May 2025 | 339.00 | 279.00 | 371.55 | 234.00 | 3.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.54 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.54 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow