Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

10 day averaged volume of Kaya is 1524

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 450.45 450.45 450.45 450.45 1.269 times
17 Thu Jul 2025 441.65 441.65 441.65 441.65 0.503 times
16 Wed Jul 2025 433.00 433.40 433.40 433.00 2.285 times
15 Tue Jul 2025 424.95 424.95 424.95 424.95 0.545 times
14 Mon Jul 2025 416.65 410.00 416.65 410.00 0.396 times
11 Fri Jul 2025 408.50 408.50 408.50 408.50 0.052 times
10 Thu Jul 2025 408.50 405.15 415.00 405.15 1.27 times
09 Wed Jul 2025 412.30 412.50 412.75 412.30 2.724 times
08 Tue Jul 2025 420.70 420.70 420.70 420.70 0.068 times
07 Mon Jul 2025 429.25 429.35 429.35 429.25 1.514 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 443.7, but if it comes below 443.7, then a intra day sell could be more profitable.
If you take a sell trade below 443.7, then use 443.7 as stoploss and 422.23 as target. However if you take a buy trade in stock , then use 443.7 as stoploss and 469.5 as target.

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 213.50
Downside Target 227.45
Downside Target 234.00
Downside Target 259.40
Downside Target 302.25
Downside Target 315.05
Downside Target 332.10
Downside Target 349.00
Downside Target 362.75
Downside Target 371.55
Downside Target 405.15
Downside Target 429.15
Downside Target 436.55
Downside Target 450.45
Upside Target 453.30

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 423.48
Downside Intraday Target 396.52
Upside Intraday Target 463.93
Upside Intraday Target 477.42
Downside Intraday Target 436.97

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 450.45 410.00 450.45 410.00 0.888 times
11 Fri Jul 2025 408.50 429.35 429.35 405.15 0.843 times
04 Fri Jul 2025 438.00 436.30 453.30 436.30 0.144 times
27 Fri Jun 2025 428.00 349.00 429.15 349.00 14.94 times
19 Thu Jun 2025 347.90 332.10 362.75 332.10 0.653 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 450.45 445.25 453.30 405.15 0.241 times
30 Mon Jun 2025 436.55 335.00 436.55 315.05 0.475 times
30 Fri May 2025 339.00 279.00 371.55 234.00 3.424 times
30 Wed Apr 2025 261.10 239.95 302.25 227.45 0.494 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.5 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.5 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme