Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

10 day averaged volume of Kaya is 542

Date Daily Closing Price Open High Low Volume
02 Tue Sep 2025 412.00 405.15 412.00 403.55 0.017 times
01 Mon Sep 2025 405.15 415.00 415.00 405.15 0.028 times
29 Fri Aug 2025 420.00 410.00 420.00 405.15 1.039 times
28 Thu Aug 2025 420.50 419.40 427.95 410.00 0.81 times
26 Tue Aug 2025 419.40 415.25 420.05 415.25 1.269 times
25 Mon Aug 2025 429.65 429.30 434.95 421.10 0.692 times
22 Fri Aug 2025 427.20 421.55 431.55 421.10 1.524 times
21 Thu Aug 2025 428.55 430.00 430.00 423.05 0.679 times
20 Wed Aug 2025 423.30 431.95 431.95 420.05 1.386 times
19 Tue Aug 2025 431.95 420.15 431.95 418.00 2.181 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 415.1, but if it comes above 415.1, then a intra day buy could be more profitable.
If you take a sell trade below 415.1, then use 415.1 as stoploss and 405.2 as target. However if you take a buy trade in stock , then use 415.1 as stoploss and 423.37 as target.

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 234.00
Downside Target 315.05
Downside Target 371.55
Downside Target 403.00
Upside Target 418.00
Upside Target 430.00
Upside Target 431.95
Upside Target 434.95
Upside Target 436.55
Upside Target 447.90
Upside Target 462.00

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 405.37
Downside Intraday Target 398.73
Upside Intraday Target 416.82
Upside Intraday Target 421.63
Downside Intraday Target 410.18

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
02 Tue Sep 2025 412.00 415.00 415.00 403.55 0.012 times
29 Fri Aug 2025 420.00 429.30 434.95 405.15 0.619 times
22 Fri Aug 2025 427.20 427.00 431.95 418.00 7.674 times
12 Tue Aug 2025 413.00 430.00 430.00 413.00 0.072 times
08 Fri Aug 2025 431.00 420.30 447.90 403.00 1.24 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
02 Tue Sep 2025 412.00 415.00 415.00 403.55 0.002 times
29 Fri Aug 2025 420.00 424.85 447.90 403.00 0.314 times
31 Thu Jul 2025 424.85 445.25 462.00 405.15 0.381 times
30 Mon Jun 2025 436.55 335.00 436.55 315.05 0.475 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.53 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.53 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme