Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Kaya is 1686

Date Daily Closing Price Open High Low Volume
29 Thu Aug 2024 521.65 525.00 530.00 517.30 0.155 times
28 Wed Aug 2024 520.75 524.85 525.00 516.10 0.075 times
27 Tue Aug 2024 515.05 520.00 527.85 515.00 1.344 times
26 Mon Aug 2024 520.50 520.25 534.80 520.00 0.203 times
23 Fri Aug 2024 535.00 554.00 554.00 535.00 1.291 times
22 Thu Aug 2024 528.90 492.15 528.90 492.15 0.568 times
21 Wed Aug 2024 503.75 505.05 520.00 500.00 3.466 times
20 Tue Aug 2024 503.85 491.00 505.00 490.00 0.3 times
19 Mon Aug 2024 496.90 477.25 508.50 477.25 0.807 times
16 Fri Aug 2024 489.35 491.20 496.85 477.35 1.149 times

My analysis of stock is bearish for shortterm, and stock might move down till 504.6 or till 477.4. Use a stoploss of 527.24 and if the stock hits stoploss, then it can shoot up till 549.91

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 267.05
Downside Target 285.00
Downside Target 311.20
Downside Target 382.25
Downside Target 443.00
Downside Target 477.25
Downside Target 495.50
Downside Target 515.00
Upside Target 534.80
Upside Target 548.00
Upside Target 554.00
Upside Target 569.70
Upside Target 585.00
Upside Target 620.00
Upside Target 702.25

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 512.83
Downside Intraday Target 504.02
Upside Intraday Target 532.63
Upside Intraday Target 543.62
Upside Intraday Target 523.82

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
29 Thu Aug 2024 521.65 520.25 534.80 515.00 0.276 times
23 Fri Aug 2024 535.00 477.25 554.00 477.25 1.639 times
16 Fri Aug 2024 489.35 536.00 548.00 477.35 0.708 times
09 Fri Aug 2024 541.95 539.00 569.70 518.80 1.248 times
02 Fri Aug 2024 555.00 609.95 620.00 551.00 0.419 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
29 Thu Aug 2024 521.65 574.15 585.00 477.25 0.062 times
31 Wed Jul 2024 585.30 446.05 702.25 443.00 0.635 times
28 Fri Jun 2024 444.65 288.10 495.50 267.05 15.475 times
31 Fri May 2024 292.45 366.95 386.05 285.00 1.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.65 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.65 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme