Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2024-02-21 View latest technical analysis

10 day averaged volume of Kaya is 4861

Date Daily Closing Price Open High Low Volume
21 Wed Feb 2024 354.70 358.80 359.00 353.50 0.121 times
20 Tue Feb 2024 357.35 363.30 365.00 356.00 0.167 times
19 Mon Feb 2024 364.05 366.85 370.00 355.00 0.932 times
16 Fri Feb 2024 361.25 371.35 371.35 360.00 0.288 times
15 Thu Feb 2024 364.30 375.00 375.40 350.00 3.897 times
14 Wed Feb 2024 370.65 337.70 375.00 334.40 1.267 times
13 Tue Feb 2024 342.00 340.00 345.05 333.00 0.174 times
12 Mon Feb 2024 342.15 360.40 367.95 335.45 0.171 times
09 Fri Feb 2024 357.95 368.00 380.90 346.90 1.504 times
08 Thu Feb 2024 369.75 357.00 375.00 354.20 1.38 times

My analysis of stock is bullish for shortterm, and stock might move up till 365.2 or till 378.8. Use a stoploss of 353.83 and if this stock hits its stoploss, then it can fall down till 342.48

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 307.70
Downside Target 318.15
Downside Target 330.25
Upside Target 367.60
Upside Target 370.00
Upside Target 375.40
Upside Target 377.00
Upside Target 379.00
Upside Target 380.90
Upside Target 393.00

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 348.8
Downside Intraday Target 342.9
Upside Intraday Target 365.3
Upside Intraday Target 375.9
Upside Intraday Target 359.4

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
21 Wed Feb 2024 354.70 366.85 370.00 353.50 0.21 times
16 Fri Feb 2024 361.25 360.40 375.40 333.00 1.397 times
09 Fri Feb 2024 357.95 363.10 380.90 330.25 0.81 times
02 Fri Feb 2024 365.05 339.20 377.00 337.90 8.84 times
25 Thu Jan 2024 335.05 331.20 344.00 322.00 0.485 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
21 Wed Feb 2024 354.70 355.05 380.90 330.25 1.068 times
31 Wed Jan 2024 355.05 344.10 393.00 319.90 1.255 times
29 Fri Dec 2023 336.10 338.95 350.00 307.70 2.451 times
30 Thu Nov 2023 339.00 355.10 367.60 331.65 0.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.78 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.78 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme