Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

10 day averaged volume of Kaya is 384

Date Daily Closing Price Open High Low Volume
26 Thu Dec 2024 361.00 362.15 363.25 361.00 1.328 times
24 Tue Dec 2024 362.15 360.20 362.15 360.20 1.602 times
23 Mon Dec 2024 362.60 370.00 370.00 362.60 1.417 times
20 Fri Dec 2024 370.00 371.00 371.00 370.00 0.094 times
19 Thu Dec 2024 371.00 371.00 371.00 371.00 0.003 times
17 Tue Dec 2024 371.00 371.05 371.05 363.70 0.495 times
16 Mon Dec 2024 371.05 362.50 371.05 362.50 1.693 times
13 Fri Dec 2024 369.70 369.70 369.70 369.70 2.742 times
12 Thu Dec 2024 369.70 369.70 369.70 369.70 0.307 times
11 Wed Dec 2024 377.20 382.95 382.95 377.20 0.971 times

My analysis of stock is bearish for shortterm, and stock might move down till 353.7 or till 336.5. Use a stoploss of 368.03 and if the stock hits stoploss, then it can shoot up till 382.38

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 333.00
Downside Target 343.00
Downside Target 360.20
Upside Target 386.00
Upside Target 401.35
Upside Target 418.90
Upside Target 429.00
Upside Target 464.00
Upside Target 477.25
Upside Target 519.45
Upside Target 585.00

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 357.47
Downside Intraday Target 353.93
Upside Intraday Target 367.27
Upside Intraday Target 373.53
Upside Intraday Target 363.73

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
26 Thu Dec 2024 361.00 370.00 370.00 360.20 1.903 times
20 Fri Dec 2024 370.00 362.50 371.05 362.50 0.307 times
13 Fri Dec 2024 369.70 418.90 418.90 369.70 0.23 times
06 Fri Dec 2024 401.35 353.95 401.35 343.00 6.639 times
29 Fri Nov 2024 353.95 360.60 360.60 333.00 0.376 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
26 Thu Dec 2024 361.00 353.95 418.90 343.00 0.508 times
29 Fri Nov 2024 353.95 412.00 429.00 333.00 0.752 times
31 Thu Oct 2024 396.00 444.00 464.00 386.00 1.194 times
30 Mon Sep 2024 444.20 519.45 519.45 429.00 0.835 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.5 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.5 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme