(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
10 day averaged volume of Kaya is 1507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 240.90 | 240.20 | 248.30 | 234.00 | 2.908 times |
| 08 Thu May 2025 | 241.80 | 253.00 | 253.90 | 239.70 | 0.3 times |
| 07 Wed May 2025 | 248.40 | 254.80 | 255.25 | 248.40 | 0.711 times |
| 06 Tue May 2025 | 250.55 | 258.35 | 260.65 | 249.40 | 0.1 times |
| 05 Mon May 2025 | 261.25 | 250.40 | 261.45 | 250.40 | 0.289 times |
| 02 Fri May 2025 | 253.10 | 279.00 | 279.00 | 249.50 | 2.268 times |
| 30 Wed Apr 2025 | 261.10 | 265.00 | 267.40 | 256.35 | 0.579 times |
| 29 Tue Apr 2025 | 266.80 | 265.40 | 268.80 | 262.40 | 0.405 times |
| 28 Mon Apr 2025 | 261.35 | 259.05 | 276.85 | 259.05 | 1.516 times |
| 25 Fri Apr 2025 | 258.50 | 271.95 | 271.95 | 254.95 | 3.326 times |
Stock of Kaya (Kaya) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 244.5, but if it comes above 244.5, then a intra day buy could be more profitable.
If you take a sell trade below 244.5, then use 244.5 as stoploss and 225.7 as target. However if you take a buy trade in stock , then use 244.5 as stoploss and 260.19 as target.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 213.50 |
| Downside Target | 224.00 |
| Downside Target | 234.00 |
| Upside Target | 249.50 |
| Upside Target | 254.95 |
| Upside Target | 269.05 |
| Upside Target | 279.00 |
| Upside Target | 287.05 |
| Upside Target | 302.25 |
| Upside Target | 313.40 |
| Upside Target | 348.80 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 229.45 |
| Downside Intraday Target | 218 |
| Upside Intraday Target | 256.9 |
| Upside Intraday Target | 272.9 |
| Upside Intraday Target | 245.45 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 240.90 | 250.40 | 261.45 | 234.00 | 0.903 times |
| 02 Fri May 2025 | 253.10 | 259.05 | 279.00 | 249.50 | 0.615 times |
| 25 Fri Apr 2025 | 258.50 | 280.40 | 287.05 | 254.95 | 0.54 times |
| 17 Thu Apr 2025 | 280.15 | 260.20 | 302.25 | 259.80 | 1.157 times |
| 11 Fri Apr 2025 | 259.20 | 233.20 | 269.05 | 227.45 | 3.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 240.90 | 279.00 | 279.00 | 234.00 | 0.16 times |
| 30 Wed Apr 2025 | 261.10 | 239.95 | 302.25 | 227.45 | 0.494 times |
| 28 Fri Mar 2025 | 233.40 | 227.10 | 259.40 | 213.50 | 1.164 times |
| 28 Fri Feb 2025 | 249.70 | 295.00 | 313.40 | 224.00 | 4.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.14 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.14 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow