Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

10 day averaged volume of Kaya is 7496

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 446.00 453.30 453.30 446.00 0.108 times
01 Tue Jul 2025 445.25 445.25 445.25 445.25 0.041 times
30 Mon Jun 2025 436.55 436.30 436.55 436.30 0.286 times
27 Fri Jun 2025 428.00 429.15 429.15 428.00 0.177 times
26 Thu Jun 2025 420.75 420.75 420.75 405.00 0.46 times
25 Wed Jun 2025 400.75 400.75 400.75 400.75 8.153 times
24 Tue Jun 2025 381.70 380.00 381.70 371.00 0.148 times
23 Mon Jun 2025 363.55 349.00 363.95 349.00 0.473 times
19 Thu Jun 2025 347.90 348.15 348.15 347.90 0.041 times
18 Wed Jun 2025 348.15 334.00 362.75 334.00 0.184 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 460.7, for a target of 411.9 or 371.27

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 213.50
Downside Target 227.45
Downside Target 234.00
Downside Target 259.40
Downside Target 302.25
Downside Target 315.05
Downside Target 330.00
Downside Target 349.00
Downside Target 362.75
Downside Target 371.55
Downside Target 429.15
Downside Target 436.55
Downside Target 445.25
Upside Target 453.30

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 437.1
Downside Intraday Target 428.2
Upside Intraday Target 454.1
Upside Intraday Target 462.2
Downside Intraday Target 445.2

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 446.00 436.30 453.30 436.30 0.046 times
27 Fri Jun 2025 428.00 349.00 429.15 349.00 14.94 times
19 Thu Jun 2025 347.90 332.10 362.75 332.10 0.653 times
13 Fri Jun 2025 345.35 339.20 355.00 330.00 0.457 times
06 Fri Jun 2025 335.85 335.00 337.10 315.05 0.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 446.00 445.25 453.30 445.25 0.011 times
30 Mon Jun 2025 436.55 335.00 436.55 315.05 0.475 times
30 Fri May 2025 339.00 279.00 371.55 234.00 3.424 times
30 Wed Apr 2025 261.10 239.95 302.25 227.45 0.494 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.62 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.62 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme