Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2022-09-20 View latest technical analysis

10 day averaged volume of Kaya is 2663

Date Daily Closing Price Open High Low Volume
20 Tue Sep 2022 358.25 358.60 366.10 356.00 0.448 times
19 Mon Sep 2022 356.10 349.90 360.15 349.90 0.297 times
16 Fri Sep 2022 339.55 366.90 366.90 336.75 1.474 times
15 Thu Sep 2022 365.60 369.50 371.95 360.90 0.3 times
14 Wed Sep 2022 371.90 380.00 385.00 367.70 1.21 times
13 Tue Sep 2022 383.90 370.80 388.50 365.80 1.475 times
12 Mon Sep 2022 364.95 347.00 378.55 343.95 2.04 times
09 Fri Sep 2022 345.35 333.05 348.80 333.05 0.292 times
08 Thu Sep 2022 348.45 345.45 363.80 333.15 1.629 times
07 Wed Sep 2022 334.80 327.35 336.25 323.90 0.38 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 362.5 as stoploss in an intra day sell trade for a target of 336.93. However, stock will show a bullish move above 362.5.

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 243.00
Downside Target 263.70
Downside Target 284.05
Downside Target 294.95
Downside Target 312.65
Downside Target 320.25
Downside Target 336.75
Downside Target 349.90
Upside Target 363.80
Upside Target 366.10
Upside Target 388.05
Upside Target 388.50

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 350.07
Downside Intraday Target 341.88
Upside Intraday Target 366.27
Upside Intraday Target 374.28
Downside Intraday Target 358.08

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
20 Tue Sep 2022 358.25 349.90 366.10 349.90 0.115 times
16 Fri Sep 2022 339.55 347.00 388.50 336.75 1.141 times
09 Fri Sep 2022 345.35 332.00 363.80 323.90 0.508 times
02 Fri Sep 2022 332.00 294.95 343.15 294.95 5.524 times
26 Fri Aug 2022 305.00 292.15 313.25 284.05 2.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
20 Tue Sep 2022 358.25 320.25 388.50 320.25 1.416 times
30 Tue Aug 2022 332.25 290.20 342.30 284.05 2.441 times
29 Fri Jul 2022 302.90 272.00 312.65 263.70 0.624 times
30 Thu Jun 2022 272.95 316.00 323.65 243.00 0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 31, 16, 30 Buy
MACD 26, 26Buy
Stochastics 42None
CCI 18Buy
RSI 58Buy
OBV 26259Sell
VWAP 360Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaya in short term and the buy signal is strong.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.65 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme