Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

10 day averaged volume of Kaya is 1512

Date Daily Closing Price Open High Low Volume
15 Thu May 2025 276.50 257.05 280.95 257.05 0.516 times
14 Wed May 2025 261.95 255.00 265.00 252.70 1.242 times
13 Tue May 2025 249.80 254.95 256.70 245.00 0.435 times
12 Mon May 2025 256.85 253.00 259.30 251.45 1.192 times
09 Fri May 2025 240.90 240.20 248.30 234.00 2.898 times
08 Thu May 2025 241.80 253.00 253.90 239.70 0.299 times
07 Wed May 2025 248.40 254.80 255.25 248.40 0.708 times
06 Tue May 2025 250.55 258.35 260.65 249.40 0.099 times
05 Mon May 2025 261.25 250.40 261.45 250.40 0.288 times
02 Fri May 2025 253.10 279.00 279.00 249.50 2.261 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 277.3 as stoploss in an intra day sell trade for a target of 263.55. However, stock will show a bullish move above 277.3.

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 213.50
Downside Target 224.00
Downside Target 234.00
Downside Target 245.00
Downside Target 254.95
Downside Target 271.50
Upside Target 279.00
Upside Target 280.95
Upside Target 287.05
Upside Target 302.25
Upside Target 313.40
Upside Target 348.80

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 254.02
Downside Intraday Target 231.53
Upside Intraday Target 289.97
Upside Intraday Target 303.43
Downside Intraday Target 267.48

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
15 Thu May 2025 276.50 253.00 280.95 245.00 0.789 times
09 Fri May 2025 240.90 250.40 261.45 234.00 0.903 times
02 Fri May 2025 253.10 259.05 279.00 249.50 0.615 times
25 Fri Apr 2025 258.50 280.40 287.05 254.95 0.54 times
17 Thu Apr 2025 280.15 260.20 302.25 259.80 1.157 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
15 Thu May 2025 276.50 279.00 280.95 234.00 0.243 times
30 Wed Apr 2025 261.10 239.95 302.25 227.45 0.494 times
28 Fri Mar 2025 233.40 227.10 259.40 213.50 1.164 times
28 Fri Feb 2025 249.70 295.00 313.40 224.00 4.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.7 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.7 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme