Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2022-08-10 View latest technical analysis

10 day averaged volume of Kaya is 1009

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 302.75 307.90 307.90 298.05 0.72 times
08 Mon Aug 2022 305.80 305.35 308.25 302.00 1.586 times
05 Fri Aug 2022 305.45 304.35 307.60 295.00 0.577 times
04 Thu Aug 2022 300.95 304.70 310.55 297.05 0.389 times
03 Wed Aug 2022 298.75 306.45 309.20 298.15 0.804 times
02 Tue Aug 2022 308.35 312.30 312.95 306.00 0.394 times
01 Mon Aug 2022 314.60 290.20 323.55 290.20 3.82 times
29 Fri Jul 2022 302.90 295.90 306.60 295.90 0.273 times
28 Thu Jul 2022 293.55 297.60 298.00 291.25 0.979 times
27 Wed Jul 2022 291.80 290.60 295.25 289.60 0.226 times

My analysis of stock is bullish for shortterm, and stock might move up till 308.7 or till 317. Use a stoploss of 301.78 and if this stock hits its stoploss, then it can fall down till 294.86

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 243.00
Downside Target 263.70
Downside Target 275.50
Downside Target 289.60
Upside Target 306.55
Upside Target 312.65
Upside Target 323.55
Upside Target 323.65
Upside Target 355.45
Upside Target 388.05
Upside Target 424.20

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 297.78
Downside Intraday Target 292.82
Upside Intraday Target 307.98
Upside Intraday Target 313.22
Upside Intraday Target 303.02

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 302.75 305.35 308.25 298.05 0.385 times
05 Fri Aug 2022 305.45 290.20 323.55 290.20 2.027 times
29 Fri Jul 2022 302.90 309.85 309.85 289.60 1.512 times
22 Fri Jul 2022 309.85 296.05 312.65 291.40 0.465 times
15 Fri Jul 2022 293.15 279.65 306.55 275.50 1.011 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 302.75 290.20 323.55 290.20 0.587 times
29 Fri Jul 2022 302.90 272.00 312.65 263.70 0.624 times
30 Thu Jun 2022 272.95 316.00 323.65 243.00 0.967 times
31 Tue May 2022 312.25 382.70 388.05 295.00 0.327 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 14 Buy
MACD 3, 3Buy
Stochastics 44None
CCI 11Sell
RSI 52Buy
OBV 5686Sell
VWAP 307Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kaya in short term and the buy signal is strong.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.69 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme