Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

10 day averaged volume of Kaya is 760

Date Daily Closing Price Open High Low Volume
08 Wed Feb 2023 274.20 289.40 291.55 272.00 2.743 times
07 Tue Feb 2023 293.20 292.35 293.90 291.00 1.809 times
06 Mon Feb 2023 290.25 287.10 295.35 287.05 1.426 times
03 Fri Feb 2023 293.60 287.00 302.10 287.00 1.028 times
02 Thu Feb 2023 298.35 287.20 299.75 280.30 1.47 times
01 Wed Feb 2023 292.65 302.20 306.30 285.00 0.761 times
31 Tue Jan 2023 297.75 303.90 303.90 291.05 0.839 times
30 Mon Jan 2023 294.10 295.00 303.90 286.80 0.687 times
27 Fri Jan 2023 296.80 299.95 300.65 293.20 0.676 times
25 Wed Jan 2023 300.20 304.50 306.00 299.20 0.479 times

Stock of Kaya (Kaya) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 275.7, for a target of 290.1 or 302.16

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 272.00
Upside Target 280.30
Upside Target 286.80
Upside Target 293.20
Upside Target 309.15
Upside Target 325.00
Upside Target 331.05
Upside Target 337.40
Upside Target 360.00
Upside Target 367.30
Upside Target 405.00

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 265.68
Downside Intraday Target 257.17
Upside Intraday Target 289.03
Upside Intraday Target 303.87
Upside Intraday Target 280.52

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
08 Wed Feb 2023 274.20 287.10 295.35 272.00 1.25 times
03 Fri Feb 2023 293.60 295.00 306.30 280.30 2.062 times
27 Fri Jan 2023 296.80 309.15 309.15 293.20 0.759 times
20 Fri Jan 2023 303.00 325.00 325.00 302.50 0.468 times
13 Fri Jan 2023 325.45 304.65 337.40 293.30 1.055 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
08 Wed Feb 2023 274.20 302.20 306.30 272.00 0.471 times
31 Tue Jan 2023 297.75 324.05 337.40 286.80 0.743 times
30 Fri Dec 2022 321.10 352.90 367.30 297.00 0.766 times
30 Wed Nov 2022 354.95 354.40 360.00 307.10 0.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 6, 31, 65 Sell
MACD -16, -14Sell
Stochastics 30None
CCI -256Sell
RSI 54Buy
OBV -4844Sell
VWAP 290Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.97 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme