(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2022-01-21 View latest technical analysis
10 day averaged volume of Kaya is 4894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 462.85 | 471.60 | 471.75 | 456.05 | 0.368 times |
| 20 Thu Jan 2022 | 465.65 | 473.65 | 477.40 | 462.40 | 0.557 times |
| 19 Wed Jan 2022 | 471.20 | 456.55 | 473.35 | 449.10 | 0.234 times |
| 18 Tue Jan 2022 | 453.15 | 460.70 | 464.00 | 447.25 | 0.836 times |
| 17 Mon Jan 2022 | 458.75 | 467.15 | 467.15 | 457.00 | 0.21 times |
| 14 Fri Jan 2022 | 462.55 | 470.85 | 471.55 | 459.75 | 0.191 times |
| 13 Thu Jan 2022 | 463.65 | 473.90 | 475.00 | 460.60 | 1.611 times |
| 12 Wed Jan 2022 | 469.30 | 474.00 | 479.60 | 468.50 | 1.218 times |
| 11 Tue Jan 2022 | 473.90 | 477.80 | 494.35 | 471.35 | 1.649 times |
| 10 Mon Jan 2022 | 470.50 | 477.05 | 499.00 | 467.60 | 1.272 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 473.5 as stoploss in an intra day sell trade for a target of 449.91. However, stock will show a bullish move above 473.5.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 404.60 |
| Downside Target | 433.95 |
| Downside Target | 443.30 |
| Downside Target | 459.75 |
| Upside Target | 477.40 |
| Upside Target | 485.00 |
| Upside Target | 493.00 |
| Upside Target | 499.00 |
| Upside Target | 511.00 |
| Upside Target | 532.80 |
| Upside Target | 575.00 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 447.6 |
| Downside Intraday Target | 432.35 |
| Upside Intraday Target | 477.75 |
| Upside Intraday Target | 492.65 |
| Downside Intraday Target | 462.5 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 462.85 | 467.15 | 477.40 | 447.25 | 0.371 times |
| 14 Fri Jan 2022 | 462.55 | 477.05 | 499.00 | 459.75 | 0.784 times |
| 07 Fri Jan 2022 | 477.05 | 431.70 | 511.00 | 420.35 | 5.233 times |
| 31 Fri Dec 2021 | 426.20 | 412.15 | 449.00 | 408.90 | 1.193 times |
| 24 Fri Dec 2021 | 415.85 | 430.05 | 433.95 | 404.60 | 1.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 462.85 | 431.70 | 511.00 | 420.35 | 3.126 times |
| 31 Fri Dec 2021 | 426.20 | 470.00 | 485.00 | 404.60 | 0.492 times |
| 30 Tue Nov 2021 | 451.95 | 505.35 | 532.80 | 443.30 | 0.391 times |
| 29 Fri Oct 2021 | 503.75 | 456.15 | 575.00 | 448.45 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kaya (Kaya)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 15, 22 | Buy |
| MACD | 7, 5 | Buy |
| Stochastics | 38 | None |
| CCI | -44 | Sell |
| RSI | 68 | Buy |
| OBV | -4851 | Sell |
| VWAP | 467 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term and the buy signal is strong.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.73 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow