(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
10 day averaged volume of Kaya is 3205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 360.10 | 374.30 | 375.50 | 353.00 | 0.291 times |
| 06 Mon May 2024 | 374.20 | 375.00 | 386.05 | 372.20 | 1.933 times |
| 03 Fri May 2024 | 376.15 | 363.95 | 384.70 | 349.95 | 1.383 times |
| 02 Thu May 2024 | 367.25 | 366.95 | 369.25 | 355.00 | 0.458 times |
| 30 Tue Apr 2024 | 360.25 | 345.00 | 382.25 | 341.10 | 3.893 times |
| 29 Mon Apr 2024 | 345.50 | 343.95 | 347.00 | 342.00 | 0.257 times |
| 26 Fri Apr 2024 | 343.35 | 344.95 | 349.90 | 341.65 | 0.148 times |
| 25 Thu Apr 2024 | 341.35 | 343.00 | 350.00 | 340.75 | 0.74 times |
| 24 Wed Apr 2024 | 342.95 | 340.70 | 345.00 | 335.00 | 0.184 times |
| 23 Tue Apr 2024 | 339.15 | 340.25 | 341.65 | 335.80 | 0.538 times |
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 304.00 |
| Downside Target | 311.20 |
| Downside Target | 319.90 |
| Downside Target | 327.70 |
| Downside Target | 358.00 |
| Downside Target | 359.00 |
| Upside Target | 380.90 |
| Upside Target | 382.25 |
| Upside Target | 384.70 |
| Upside Target | 386.05 |
| Upside Target | 393.00 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 346.72 |
| Downside Intraday Target | 333.33 |
| Upside Intraday Target | 379.77 |
| Upside Intraday Target | 399.43 |
| Upside Intraday Target | 366.38 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 360.10 | 375.00 | 386.05 | 353.00 | 0.371 times |
| 03 Fri May 2024 | 376.15 | 343.95 | 384.70 | 341.10 | 2.885 times |
| 26 Fri Apr 2024 | 343.35 | 341.70 | 350.00 | 335.00 | 1.204 times |
| 19 Fri Apr 2024 | 339.85 | 330.85 | 359.00 | 327.70 | 3.215 times |
| 12 Fri Apr 2024 | 337.60 | 344.70 | 344.70 | 331.25 | 0.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 360.10 | 366.95 | 386.05 | 349.95 | 0.41 times |
| 30 Tue Apr 2024 | 360.25 | 311.20 | 382.25 | 311.20 | 0.711 times |
| 28 Thu Mar 2024 | 313.60 | 338.60 | 358.00 | 304.00 | 0.526 times |
| 29 Thu Feb 2024 | 338.60 | 355.05 | 380.90 | 330.25 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term and the buy signal is strong.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.01 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term and the buy signal is strong.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.01 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow