Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

10 day averaged volume of Kaya is 1774

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 433.00 433.40 433.40 433.00 1.963 times
15 Tue Jul 2025 424.95 424.95 424.95 424.95 0.468 times
14 Mon Jul 2025 416.65 410.00 416.65 410.00 0.34 times
11 Fri Jul 2025 408.50 408.50 408.50 408.50 0.045 times
10 Thu Jul 2025 408.50 405.15 415.00 405.15 1.091 times
09 Wed Jul 2025 412.30 412.50 412.75 412.30 2.34 times
08 Tue Jul 2025 420.70 420.70 420.70 420.70 0.059 times
07 Mon Jul 2025 429.25 429.35 429.35 429.25 1.301 times
04 Fri Jul 2025 438.00 440.00 446.75 438.00 0.548 times
03 Thu Jul 2025 438.00 445.00 445.00 438.00 3.353 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 441.7 as stoploss in an intra day sell trade for a target of 412.42. However, stock will show a bullish move above 441.7.

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 213.50
Downside Target 227.45
Downside Target 234.00
Downside Target 259.40
Downside Target 302.25
Downside Target 315.05
Downside Target 332.10
Downside Target 349.00
Downside Target 362.75
Downside Target 371.55
Downside Target 405.15
Downside Target 429.15
Upside Target 436.30
Upside Target 436.55
Upside Target 453.30

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 417.53
Downside Intraday Target 402.07
Upside Intraday Target 440.93
Upside Intraday Target 448.87
Downside Intraday Target 425.47

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 433.00 410.00 433.40 410.00 0.573 times
11 Fri Jul 2025 408.50 429.35 429.35 405.15 0.843 times
04 Fri Jul 2025 438.00 436.30 453.30 436.30 0.144 times
27 Fri Jun 2025 428.00 349.00 429.15 349.00 14.94 times
19 Thu Jun 2025 347.90 332.10 362.75 332.10 0.653 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 433.00 445.25 453.30 405.15 0.214 times
30 Mon Jun 2025 436.55 335.00 436.55 315.05 0.475 times
30 Fri May 2025 339.00 279.00 371.55 234.00 3.424 times
30 Wed Apr 2025 261.10 239.95 302.25 227.45 0.494 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.77 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.77 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme