Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Kaya is 2863

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 426.70 432.30 434.70 421.05 0.452 times
31 Tue Aug 2021 429.60 425.05 433.05 417.30 0.699 times
30 Mon Aug 2021 430.30 431.55 438.00 423.65 0.409 times
27 Fri Aug 2021 432.00 416.45 440.40 416.40 0.824 times
26 Thu Aug 2021 421.90 416.05 440.40 412.85 0.624 times
25 Wed Aug 2021 417.25 421.80 422.00 412.65 0.216 times
24 Tue Aug 2021 416.75 409.80 427.95 400.35 1.672 times
23 Mon Aug 2021 409.00 419.05 436.40 393.80 2.844 times
20 Fri Aug 2021 431.10 446.95 446.95 428.05 0.867 times
18 Wed Aug 2021 448.00 447.60 454.25 434.70 0.984 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 422 as stoploss in an intra day buy trade for a target of 443.98. However, stock will show a bearish move below 422.

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 260.25
Downside Target 295.35
Downside Target 329.95
Downside Target 390.95
Downside Target 417.30
Upside Target 440.40
Upside Target 466.40
Upside Target 485.00
Upside Target 487.50
Upside Target 519.00
Upside Target 549.05

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 416.67
Downside Intraday Target 406.63
Upside Intraday Target 437.37
Upside Intraday Target 448.03
Upside Intraday Target 427.33

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 426.70 431.55 438.00 417.30 0.252 times
27 Fri Aug 2021 432.00 419.05 440.40 393.80 2.057 times
20 Fri Aug 2021 431.10 485.00 485.00 428.05 0.322 times
13 Fri Aug 2021 454.60 480.00 487.50 418.00 0.626 times
06 Fri Aug 2021 480.45 496.85 519.00 466.40 1.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 426.70 432.30 434.70 421.05 0.013 times
31 Tue Aug 2021 429.60 496.85 519.00 393.80 0.329 times
30 Fri Jul 2021 493.85 340.00 549.05 329.95 1.744 times
30 Wed Jun 2021 335.60 308.45 390.95 295.35 0.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 13, 21, 21 Sell
MACD -2, 3Sell
Stochastics 51None
CCI 8Buy
RSI 57Buy
OBV -34726Sell
VWAP 423Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.59 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme