Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Kaya is 2834

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 430.30 431.55 438.00 423.65 0.413 times
27 Fri Aug 2021 432.00 416.45 440.40 416.40 0.832 times
26 Thu Aug 2021 421.90 416.05 440.40 412.85 0.63 times
25 Wed Aug 2021 417.25 421.80 422.00 412.65 0.218 times
24 Tue Aug 2021 416.75 409.80 427.95 400.35 1.689 times
23 Mon Aug 2021 409.00 419.05 436.40 393.80 2.873 times
20 Fri Aug 2021 431.10 446.95 446.95 428.05 0.876 times
18 Wed Aug 2021 448.00 447.60 454.25 434.70 0.994 times
17 Tue Aug 2021 447.35 445.00 454.70 442.60 0.871 times
16 Mon Aug 2021 448.10 485.00 485.00 446.80 0.293 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 424.7 as stoploss in an intra day buy trade for a target of 450.64. However, stock will show a bearish move below 424.7.

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 232.50
Downside Target 260.25
Downside Target 295.35
Downside Target 303.95
Downside Target 329.95
Downside Target 390.95
Downside Target 418.00
Upside Target 438.00
Upside Target 466.40
Upside Target 485.00
Upside Target 487.50
Upside Target 519.00
Upside Target 549.05

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 423.3
Downside Intraday Target 416.3
Upside Intraday Target 437.65
Upside Intraday Target 445
Upside Intraday Target 430.65

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 430.30 431.55 438.00 423.65 0.066 times
27 Fri Aug 2021 432.00 419.05 440.40 393.80 2.057 times
20 Fri Aug 2021 431.10 485.00 485.00 428.05 0.322 times
13 Fri Aug 2021 454.60 480.00 487.50 418.00 0.626 times
06 Fri Aug 2021 480.45 496.85 519.00 466.40 1.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 430.30 496.85 519.00 393.80 0.323 times
30 Fri Jul 2021 493.85 340.00 549.05 329.95 1.744 times
30 Wed Jun 2021 335.60 308.45 390.95 295.35 0.824 times
31 Mon May 2021 305.40 261.45 332.00 260.25 1.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 15, 21, 17 Sell
MACD -1, 6Sell
Stochastics 38None
CCI -7Buy
RSI 53Buy
OBV -12170Sell
VWAP 425Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.89 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme