(Pecos) Pecos complete technical analysis [charts+indicators] | Buy/Sell Pecos | (Pecos) share price targets
Complete technical analysis of Pecos (Pecos) by charts plus indicators, forecast predictions and share price targets for Pecos (Pecos)
10 day averaged volume of Pecos is 950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 270.90 | 270.90 | 270.90 | 270.90 | 0.526 times |
| 08 Thu May 2025 | 285.15 | 285.15 | 285.15 | 285.15 | 0.526 times |
| 06 Tue May 2025 | 300.05 | 300.05 | 300.05 | 300.05 | 0.526 times |
| 05 Mon May 2025 | 303.95 | 303.90 | 303.95 | 303.90 | 1.053 times |
| 17 Thu Apr 2025 | 289.85 | 289.85 | 290.15 | 289.85 | 1.579 times |
| 16 Wed Apr 2025 | 289.85 | 289.85 | 289.85 | 289.85 | 0.526 times |
| 15 Tue Apr 2025 | 289.85 | 289.95 | 289.95 | 289.85 | 1.053 times |
| 08 Tue Apr 2025 | 289.95 | 302.40 | 302.40 | 289.85 | 2.105 times |
| 01 Tue Apr 2025 | 261.25 | 261.25 | 261.25 | 261.25 | 1.053 times |
| 21 Fri Mar 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 1.053 times |
My analysis of stock is bullish for shortterm, and stock might move up till 288.5 or till 326.1. Use a stoploss of 257.21 and if this stock hits its stoploss, then it can fall down till 225.88
Share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Target | 207.00 |
| Downside Target | 211.15 |
| Downside Target | 234.95 |
| Downside Target | 261.25 |
| Downside Target | 270.90 |
| Upside Target | 285.15 |
| Upside Target | 289.85 |
| Upside Target | 290.15 |
| Upside Target | 302.40 |
| Upside Target | 303.95 |
Intraday share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Intraday Target | 270.9 |
| Downside Intraday Target | 270.9 |
| Downside Intraday Target | 270.9 |
| Downside Intraday Target | 270.9 |
| Downside Intraday Target | 270.9 |
Weekly technical analysis of Pecos (Pecos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 270.90 | 270.90 | 270.90 | 270.90 | 0.25 times |
| 08 Thu May 2025 | 285.15 | 303.90 | 303.95 | 285.15 | 0.667 times |
| 17 Thu Apr 2025 | 289.85 | 289.95 | 290.15 | 289.85 | 1.5 times |
| 08 Tue Apr 2025 | 289.95 | 302.40 | 302.40 | 289.85 | 2 times |
| 01 Tue Apr 2025 | 261.25 | 261.25 | 261.25 | 261.25 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pecos (Pecos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 270.90 | 303.90 | 303.95 | 270.90 | 0.417 times |
| 17 Thu Apr 2025 | 289.85 | 261.25 | 302.40 | 261.25 | 1.714 times |
| 21 Fri Mar 2025 | 275.00 | 212.00 | 275.00 | 207.00 | 1.4 times |
| 28 Fri Feb 2025 | 229.95 | 225.15 | 234.95 | 211.15 | 0.263 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pecos (Pecos)
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pecos in short term and the buy signal is strong.
Pecos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pecos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.07 and Pecos (Pecos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pecos in short term and the buy signal is strong.
Pecos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pecos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.07 and Pecos (Pecos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow