Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Loyal) Loyal complete technical analysis [charts+indicators] | Buy/Sell Loyal | (Loyal) share price targets

Complete technical analysis of Loyal (Loyal) by charts plus indicators, forecast predictions and share price targets for Loyal (Loyal)

10 day averaged volume of Loyal is 9297

Date Daily Closing Price Open High Low Volume
01 Tue Apr 2025 218.15 224.95 224.95 207.10 0.376 times
28 Fri Mar 2025 220.65 218.00 223.90 213.10 0.518 times
26 Wed Mar 2025 213.70 227.45 227.45 211.60 0.564 times
25 Tue Mar 2025 228.85 242.50 242.50 225.90 1.488 times
24 Mon Mar 2025 233.05 244.85 244.85 225.60 1.317 times
21 Fri Mar 2025 238.55 240.00 247.65 223.50 1 times
20 Thu Mar 2025 233.85 236.00 247.00 230.05 1.622 times
19 Wed Mar 2025 225.90 211.50 238.95 205.10 1.797 times
18 Tue Mar 2025 203.50 204.50 209.90 199.00 0.838 times
17 Mon Mar 2025 200.35 203.70 203.70 192.10 0.386 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 225 as stoploss in an intra day sell trade for a target of 210.13. However, stock will show a bullish move above 225.

Share price targets for Loyal (Loyal)

Target Type Value
Downside Target 184.90
Downside Target 192.10
Downside Target 207.10
Upside Target 224.95
Upside Target 235.95
Upside Target 244.85
Upside Target 247.65
Upside Target 249.95
Upside Target 257.10
Upside Target 286.30
Upside Target 304.00

Intraday share price targets for Loyal (Loyal)

Target Type Value
Downside Intraday Target 208.52
Downside Intraday Target 198.88
Upside Intraday Target 226.37
Upside Intraday Target 234.58
Downside Intraday Target 216.73

Weekly technical analysis of Loyal (Loyal)

Date Weekly Closing Price Open High Low Volume
01 Tue Apr 2025 218.15 224.95 224.95 207.10 0.097 times
28 Fri Mar 2025 220.65 244.85 244.85 211.60 0.689 times
21 Fri Mar 2025 238.55 203.70 247.65 192.10 2.915 times
13 Thu Mar 2025 196.20 209.90 209.90 184.90 0.452 times
07 Fri Mar 2025 206.50 235.95 235.95 187.00 3.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Loyal (Loyal)

Date Monthly Closing Price Open High Low Volume
01 Tue Apr 2025 218.15 224.95 224.95 207.10 0.024 times
28 Fri Mar 2025 220.65 235.95 247.65 184.90 1.273 times
28 Fri Feb 2025 200.90 247.75 249.95 185.00 0.731 times
31 Fri Jan 2025 235.85 280.00 286.30 225.00 0.744 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Loyal (Loyal)

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.

Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Loyal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.72 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.

Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.

Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Loyal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.72 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.

Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Loyal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme