Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Loyal) Loyal complete technical analysis [charts+indicators] | Buy/Sell Loyal | (Loyal) share price targets

Complete technical analysis of Loyal (Loyal) by charts plus indicators, forecast predictions and share price targets for Loyal (Loyal)

10 day averaged volume of Loyal is 8320

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 284.35 285.00 285.95 277.65 1.182 times
28 Wed May 2025 277.65 280.00 286.80 273.60 1.728 times
27 Tue May 2025 280.95 265.00 287.00 265.00 2.522 times
26 Mon May 2025 269.15 274.95 275.00 260.00 0.907 times
23 Fri May 2025 264.95 262.00 274.90 257.10 0.85 times
22 Thu May 2025 255.65 256.00 259.00 253.00 0.478 times
21 Wed May 2025 256.15 251.05 261.85 249.95 0.822 times
20 Tue May 2025 255.95 249.00 262.00 249.00 0.416 times
19 Mon May 2025 253.15 248.70 262.95 248.70 0.441 times
16 Fri May 2025 253.75 261.00 263.65 250.00 1.174 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 271, but if it comes below 271, then a intra day sell could be more profitable.
If you take a sell trade below 271, then use 271 as stoploss and 252.56 as target. However if you take a buy trade in stock , then use 271 as stoploss and 293.1 as target.

Share price targets for Loyal (Loyal)

Target Type Value
Downside Target 184.90
Downside Target 207.10
Downside Target 216.00
Downside Target 225.00
Downside Target 233.00
Downside Target 239.95
Downside Target 244.95
Downside Target 254.95
Downside Target 260.00
Downside Target 267.80
Downside Target 274.90
Upside Target 286.30
Upside Target 287.00

Intraday share price targets for Loyal (Loyal)

Target Type Value
Downside Intraday Target 267.23
Downside Intraday Target 250.12
Upside Intraday Target 294.23
Upside Intraday Target 304.12
Downside Intraday Target 277.12

Weekly technical analysis of Loyal (Loyal)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 284.35 274.95 287.00 260.00 2.108 times
23 Fri May 2025 264.95 248.70 274.90 248.70 0.327 times
16 Fri May 2025 253.75 250.00 267.80 233.00 2.691 times
09 Fri May 2025 241.55 222.00 254.95 216.00 0.721 times
02 Fri May 2025 218.95 219.95 239.95 217.05 1.945 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Loyal (Loyal)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 284.35 220.30 287.00 216.00 2.08 times
30 Wed Apr 2025 223.60 224.95 244.95 207.10 0.618 times
28 Fri Mar 2025 220.65 235.95 247.65 184.90 1.273 times
28 Fri Feb 2025 200.90 247.75 249.95 185.00 0.731 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Loyal (Loyal)

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Loyal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Loyal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Loyal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Loyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.2 and Loyal (Loyal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.

Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Loyal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Loyal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Loyal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Loyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.2 and Loyal (Loyal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.

Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Loyal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme