Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Loyal) Loyal complete technical analysis [charts+indicators] | Buy/Sell Loyal | (Loyal) share price targets

Complete technical analysis of Loyal (Loyal) by charts plus indicators, forecast predictions and share price targets for Loyal (Loyal)

10 day averaged volume of Loyal is 17162

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 316.40 314.00 317.00 308.00 0.27 times
12 Thu Jun 2025 318.80 327.00 333.00 311.00 0.343 times
11 Wed Jun 2025 327.35 316.50 333.00 309.00 0.573 times
10 Tue Jun 2025 322.40 331.00 331.00 315.35 0.465 times
09 Mon Jun 2025 331.40 339.85 349.80 327.10 1.166 times
06 Fri Jun 2025 329.10 333.00 336.00 320.00 1.097 times
05 Thu Jun 2025 324.50 304.00 327.00 304.00 2.028 times
04 Wed Jun 2025 301.40 309.00 309.00 297.70 0.456 times
03 Tue Jun 2025 296.35 315.00 315.00 291.10 1.118 times
02 Mon Jun 2025 309.35 300.00 316.90 300.00 1.274 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 320.9 as stoploss in an intra day sell trade for a target of 293.57. However, stock will show a bullish move above 320.9.

Share price targets for Loyal (Loyal)

Target Type Value
Downside Target 184.90
Downside Target 207.10
Downside Target 216.00
Downside Target 233.00
Downside Target 244.95
Downside Target 260.00
Downside Target 267.80
Downside Target 274.90
Downside Target 291.10
Downside Target 308.00
Upside Target 318.80
Upside Target 336.00
Upside Target 349.80

Intraday share price targets for Loyal (Loyal)

Target Type Value
Downside Intraday Target 299.67
Downside Intraday Target 282.93
Upside Intraday Target 341.47
Upside Intraday Target 366.53
Upside Intraday Target 324.73

Weekly technical analysis of Loyal (Loyal)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 316.40 339.85 349.80 308.00 0.472 times
06 Fri Jun 2025 329.10 300.00 336.00 291.10 1.312 times
30 Fri May 2025 296.30 274.95 318.80 260.00 3.123 times
23 Fri May 2025 264.95 248.70 274.90 248.70 0.327 times
16 Fri May 2025 253.75 250.00 267.80 233.00 2.691 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Loyal (Loyal)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 316.40 300.00 349.80 291.10 0.706 times
30 Fri May 2025 296.30 220.30 318.80 216.00 2.361 times
30 Wed Apr 2025 223.60 224.95 244.95 207.10 0.618 times
28 Fri Mar 2025 220.65 235.95 247.65 184.90 1.273 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Loyal (Loyal)

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Loyal in short term and the buy signal is strong.

Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Loyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.62 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.

Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Loyal in short term and the buy signal is strong.

Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Loyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.62 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.

Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Loyal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme