Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Loyal) Loyal complete technical analysis [charts+indicators] | Buy/Sell Loyal | (Loyal) share price targets

Complete technical analysis of Loyal (Loyal) by charts plus indicators, forecast predictions and share price targets for Loyal (Loyal)

10 day averaged volume of Loyal is 3836

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 333.55 343.00 343.00 322.05 1.155 times
16 Wed Jul 2025 338.95 343.95 343.95 326.05 0.649 times
15 Tue Jul 2025 331.40 336.25 346.80 330.05 0.509 times
14 Mon Jul 2025 336.25 336.00 341.90 321.05 0.624 times
11 Fri Jul 2025 336.05 341.95 348.95 335.00 0.989 times
10 Thu Jul 2025 336.00 344.50 344.50 326.00 0.957 times
09 Wed Jul 2025 342.10 357.00 357.00 339.10 0.401 times
08 Tue Jul 2025 346.80 357.00 357.00 343.05 0.548 times
07 Mon Jul 2025 356.40 355.00 363.90 345.05 1.022 times
04 Fri Jul 2025 355.15 350.00 356.50 348.20 1.917 times

My analysis of stock is bearish for shortterm, and stock might move down till 322.9 or till 308.9. Use a stoploss of 334.45 and if the stock hits stoploss, then it can shoot up till 346.05

Share price targets for Loyal (Loyal)

Target Type Value
Downside Target 184.90
Downside Target 207.10
Downside Target 216.00
Downside Target 244.95
Downside Target 291.10
Downside Target 306.05
Downside Target 318.50
Upside Target 333.80
Upside Target 346.80
Upside Target 349.80
Upside Target 356.50
Upside Target 363.90

Intraday share price targets for Loyal (Loyal)

Target Type Value
Downside Intraday Target 320.8
Downside Intraday Target 308.05
Upside Intraday Target 346.55
Upside Intraday Target 359.55
Upside Intraday Target 333.8

Weekly technical analysis of Loyal (Loyal)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 333.55 336.00 346.80 321.05 0.75 times
11 Fri Jul 2025 336.05 355.00 363.90 326.00 0.25 times
04 Fri Jul 2025 355.15 306.05 356.50 306.05 3.214 times
27 Fri Jun 2025 319.65 323.00 326.45 308.40 1.005 times
19 Thu Jun 2025 325.00 316.00 333.80 308.00 0.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Loyal (Loyal)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 333.55 337.50 363.90 318.50 0.381 times
30 Mon Jun 2025 331.15 300.00 349.80 291.10 0.93 times
30 Fri May 2025 296.30 220.30 318.80 216.00 2.361 times
30 Wed Apr 2025 223.60 224.95 244.95 207.10 0.618 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Loyal (Loyal)

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Loyal in short term but the sell signal is initial and weak.

Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Loyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.17 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.

Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Loyal in short term but the sell signal is initial and weak.

Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Loyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.17 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.

Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Loyal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme