Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bodhtree) Bodhtree complete technical analysis [charts+indicators] | Buy/Sell Bodhtree | (Bodhtree) share price targets

Complete technical analysis of Bodhtree (Bodhtree) by charts plus indicators, forecast predictions and share price targets for Bodhtree (Bodhtree)

10 day averaged volume of Bodhtree is 18976

Date Daily Closing Price Open High Low Volume
29 Mon Nov 2021 34.60 35.70 35.70 34.00 0.69 times
26 Fri Nov 2021 35.75 36.85 36.85 34.05 1.128 times
25 Thu Nov 2021 35.10 35.10 35.10 34.00 0.446 times
24 Wed Nov 2021 33.45 33.50 34.00 31.80 0.772 times
23 Tue Nov 2021 32.65 31.30 33.00 30.45 0.78 times
22 Mon Nov 2021 31.50 33.50 33.85 31.30 0.931 times
18 Thu Nov 2021 32.90 34.45 34.45 32.70 0.853 times
17 Wed Nov 2021 33.90 35.00 35.00 33.40 1.647 times
16 Tue Nov 2021 35.15 36.95 37.75 35.15 1.727 times
15 Mon Nov 2021 36.95 37.70 38.70 36.85 0.796 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.9 as stoploss in an intra day buy trade for a target of 36.35. However, stock will show a bearish move below 33.9.

Share price targets for Bodhtree (Bodhtree)

Target Type Value
Downside Target 30.45
Downside Target 32.10
Downside Target 34.00
Upside Target 35.70
Upside Target 36.60
Upside Target 38.70
Upside Target 39.85
Upside Target 40.00
Upside Target 40.45
Upside Target 46.00
Upside Target 47.00
Upside Target 51.30
Upside Target 54.70

Intraday share price targets for Bodhtree (Bodhtree)

Target Type Value
Downside Intraday Target 33.83
Downside Intraday Target 33.07
Upside Intraday Target 35.53
Upside Intraday Target 36.47
Upside Intraday Target 34.77

Weekly technical analysis of Bodhtree (Bodhtree)

Date Weekly Closing Price Open High Low Volume
29 Mon Nov 2021 34.60 35.70 35.70 34.00 0.17 times
26 Fri Nov 2021 35.75 33.50 36.85 30.45 0.808 times
18 Thu Nov 2021 32.90 37.70 38.70 32.70 2.049 times
12 Fri Nov 2021 38.75 39.90 40.00 37.00 2.181 times
04 Thu Nov 2021 39.40 38.30 39.85 37.65 0.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodhtree (Bodhtree)

Date Monthly Closing Price Open High Low Volume
29 Mon Nov 2021 34.60 38.30 40.00 30.45 0.611 times
29 Fri Oct 2021 37.40 44.00 47.00 36.60 0.21 times
30 Thu Sep 2021 44.65 40.35 54.70 32.10 3.35 times
31 Tue Aug 2021 38.45 45.00 46.00 34.00 0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodhtree (Bodhtree)

Indicator Name Indicator Value Indicator Signal
ADX 20, 26, 14 Sell
MACD -3, -3Buy
Stochastics 54None
CCI 21Sell
RSI 44Sell
OBV -67232Sell
VWAP 34Buy
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Bodhtree ( (Bodhtree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bodhtree ( (Bodhtree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bodhtree ( (Bodhtree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodhtree ( (Bodhtree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bodhtree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodhtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodhtree in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bodhtree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.24 and Bodhtree (Bodhtree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bodhtree (Bodhtree) stock. Volume based technical analysis of Bodhtree (Bodhtree) stock is negative.

Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bodhtree charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme