Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sujala) Sujala complete technical analysis [charts+indicators] | Buy/Sell Sujala | (Sujala) share price targets

Complete technical analysis of Sujala (Sujala) by charts plus indicators, forecast predictions and share price targets for Sujala (Sujala)

10 day averaged volume of Sujala is 85686

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 60.65 62.99 62.99 56.25 0.904 times
10 Tue Jun 2025 61.78 63.99 63.99 61.30 0.887 times
09 Mon Jun 2025 62.58 64.00 64.40 55.85 2.241 times
06 Fri Jun 2025 61.59 63.74 64.00 61.02 0.414 times
05 Thu Jun 2025 62.49 65.40 65.40 61.50 0.473 times
04 Wed Jun 2025 63.48 64.50 65.50 63.00 0.267 times
03 Tue Jun 2025 64.18 62.80 65.00 61.00 0.865 times
02 Mon Jun 2025 62.32 62.99 63.50 61.01 1.492 times
30 Fri May 2025 62.58 64.50 64.90 61.50 1.106 times
29 Thu May 2025 64.45 65.50 65.50 61.99 1.34 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.1, but if it comes above 62.1, then a intra day buy could be more profitable.
If you take a sell trade below 62.1, then use 62.1 as stoploss and 58.6 as target. However if you take a buy trade in stock , then use 62.1 as stoploss and 64.96 as target.

Share price targets for Sujala (Sujala)

Target Type Value
Downside Target 52.35
Downside Target 55.85
Downside Target 60.00
Upside Target 64.40
Upside Target 66.20
Upside Target 68.50
Upside Target 69.67
Upside Target 74.50
Upside Target 77.30
Upside Target 83.95
Upside Target 84.50

Intraday share price targets for Sujala (Sujala)

Target Type Value
Downside Intraday Target 56.2
Downside Intraday Target 51.75
Upside Intraday Target 64.75
Upside Intraday Target 68.85
Downside Intraday Target 60.3

Weekly technical analysis of Sujala (Sujala)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 60.65 64.00 64.40 55.85 1.148 times
06 Fri Jun 2025 61.59 62.99 65.50 61.00 0.867 times
30 Fri May 2025 62.58 67.50 68.50 61.50 1.146 times
23 Fri May 2025 66.03 72.99 74.50 65.10 0.517 times
16 Fri May 2025 68.57 64.00 69.67 60.00 0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sujala (Sujala)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 60.65 62.99 65.50 55.85 0.288 times
30 Fri May 2025 62.58 68.90 74.50 52.35 1.103 times
30 Wed Apr 2025 68.05 72.75 84.50 66.20 1.113 times
28 Fri Mar 2025 72.73 70.00 77.30 66.00 2.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sujala (Sujala)

Price action analysis of Sujala ( (Sujala) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sujala ( (Sujala) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sujala ( (Sujala) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sujala ( (Sujala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sujala in short term and the sell signal is strong.

Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sujala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.66 and Sujala (Sujala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sujala (Sujala) stock. Volume based technical analysis of Sujala (Sujala) stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sujala ( (Sujala) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sujala ( (Sujala) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sujala ( (Sujala) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sujala ( (Sujala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sujala in short term and the sell signal is strong.

Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sujala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.66 and Sujala (Sujala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sujala (Sujala) stock. Volume based technical analysis of Sujala (Sujala) stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sujala charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme