Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sab) Sab complete technical analysis [charts+indicators] | Buy/Sell Sab | (Sab) share price targets

Complete technical analysis of Sab (Sab) by charts plus indicators, forecast predictions and share price targets for Sab (Sab)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Sab is 232

Date Daily Closing Price Open High Low Volume
31 Fri May 2024 158.05 160.00 160.00 158.05 0.56 times
30 Thu May 2024 161.25 164.50 164.50 161.25 0.19 times
29 Wed May 2024 164.50 167.10 167.10 163.80 1.858 times
28 Tue May 2024 167.10 167.10 167.10 167.10 0.871 times
27 Mon May 2024 170.50 167.55 170.55 167.55 2.246 times
24 Fri May 2024 170.55 173.90 173.90 170.55 0.672 times
23 Thu May 2024 174.00 177.40 177.40 174.00 1.836 times
22 Wed May 2024 177.40 180.90 180.90 177.40 1.388 times
21 Tue May 2024 181.00 184.00 184.00 181.00 0.435 times
17 Fri May 2024 184.00 184.25 184.25 184.00 0.466 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.8, but if it comes above 168.8, then a intra day buy could be more profitable.
If you take a sell trade below 168.8, then use 168.8 as stoploss and 151 as target. However if you take a buy trade in stock , then use 168.8 as stoploss and 183.55 as target.

Share price targets for Sab (Sab)

Target Type Value
Downside Target 138.65
Downside Target 158.05
Upside Target 163.40
Upside Target 170.55
Upside Target 176.05
Upside Target 184.00
Upside Target 194.90
Upside Target 200.30
Upside Target 204.20
Upside Target 208.35
Upside Target 212.60
Upside Target 216.90
Upside Target 219.00
Upside Target 359.20

Intraday share price targets for Sab (Sab)

Target Type Value
Downside Intraday Target 153.88
Downside Intraday Target 149.72
Upside Intraday Target 166.38
Upside Intraday Target 174.72
Upside Intraday Target 162.22

Weekly technical analysis of Sab (Sab)

Date Weekly Closing Price Open High Low Volume
31 Fri May 2024 158.05 167.55 170.55 158.05 1.321 times
24 Fri May 2024 170.55 184.00 184.00 170.55 5.102 times
17 Fri May 2024 184.00 194.90 194.90 184.00 0.633 times
10 Fri May 2024 195.00 204.20 204.20 195.00 0.624 times
03 Fri May 2024 208.35 208.75 216.90 208.35 0.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sab (Sab)

Date Monthly Closing Price Open High Low Volume
31 Fri May 2024 158.05 212.60 212.60 158.05 0.244 times
30 Tue Apr 2024 212.60 191.20 219.00 176.05 0.103 times
28 Thu Mar 2024 194.95 181.00 359.20 171.95 18.974 times
29 Thu Feb 2024 172.50 178.50 200.30 163.40 0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sab (Sab)

Price action analysis of Sab ( (Sab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sab ( (Sab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sab ( (Sab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sab ( (Sab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sab in short term and the sell signal is strong.

Sab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.89 and Sab (Sab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sab (Sab) stock. Volume based technical analysis of Sab (Sab) stock is negative.

Sab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sab ( (Sab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sab ( (Sab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sab ( (Sab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sab ( (Sab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sab in short term and the sell signal is strong.

Sab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.89 and Sab (Sab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sab (Sab) stock. Volume based technical analysis of Sab (Sab) stock is negative.

Sab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sab charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme