Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sab) Sab complete technical analysis [charts+indicators] | Buy/Sell Sab | (Sab) share price targets

Complete technical analysis of Sab (Sab) by charts plus indicators, forecast predictions and share price targets for Sab (Sab)

10 day averaged volume of Sab is 69

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 153.00 152.25 153.00 152.25 0.087 times
18 Wed Jun 2025 146.00 149.00 149.00 146.00 0.971 times
17 Tue Jun 2025 146.00 146.00 146.00 146.00 0.116 times
16 Mon Jun 2025 146.00 146.00 146.00 146.00 0.145 times
11 Wed Jun 2025 146.00 146.00 146.00 146.00 0.058 times
10 Tue Jun 2025 145.10 150.00 150.00 143.00 4.333 times
09 Mon Jun 2025 150.00 150.00 150.00 150.00 1.072 times
05 Thu Jun 2025 150.00 150.00 150.00 150.00 0.435 times
04 Wed Jun 2025 150.00 150.00 150.00 150.00 2.536 times
03 Tue Jun 2025 152.25 152.25 152.25 152.25 0.029 times

My analysis of stock is bearish for shortterm, and stock might move down till 147.2 or till 140.3. Use a stoploss of 153.07 and if the stock hits stoploss, then it can shoot up till 158.9

Share price targets for Sab (Sab)

Target Type Value
Downside Target 136.35
Downside Target 143.00
Downside Target 149.00
Downside Target 152.50
Downside Target 153.00
Upside Target 164.25
Upside Target 167.55
Upside Target 182.00
Upside Target 182.95

Intraday share price targets for Sab (Sab)

Target Type Value
Downside Intraday Target 152.5
Downside Intraday Target 152
Upside Intraday Target 153.25
Upside Intraday Target 153.5
Downside Intraday Target 152.75

Weekly technical analysis of Sab (Sab)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 153.00 152.25 153.00 152.25 0.071 times
18 Wed Jun 2025 146.00 146.00 149.00 146.00 0.225 times
11 Wed Jun 2025 146.00 150.00 150.00 143.00 1.632 times
05 Thu Jun 2025 150.00 152.25 152.25 150.00 8.885 times
30 Fri May 2025 153.00 152.50 153.00 152.50 0.213 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sab (Sab)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 153.00 152.25 153.00 143.00 0.932 times
30 Fri May 2025 153.00 167.55 167.55 152.50 0.756 times
29 Tue Apr 2025 173.90 144.55 182.00 144.50 0.244 times
28 Fri Mar 2025 152.00 147.00 164.25 136.35 1.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sab (Sab)

Price action analysis of Sab ( (Sab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sab ( (Sab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sab ( (Sab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sab ( (Sab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.34 and Sab (Sab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sab (Sab) stock. Volume based technical analysis of Sab (Sab) stock is negative.

Sab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sab ( (Sab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sab ( (Sab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sab ( (Sab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sab ( (Sab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.34 and Sab (Sab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sab (Sab) stock. Volume based technical analysis of Sab (Sab) stock is negative.

Sab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sab charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme