[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shreesec) Shreesec complete technical analysis [charts+indicators] | Buy/Sell Shreesec | (Shreesec) share price targets

Complete technical analysis of Shreesec (Shreesec) by charts plus indicators, forecast predictions and share price targets for Shreesec (Shreesec)

10 day averaged volume of Shreesec is 258709

Date Daily Closing Price Open High Low Volume
06 Mon Sep 2021 14.85 14.85 14.85 14.85 0 times
28 Wed Jul 2021 15.59 14.50 15.90 14.11 0.225 times
27 Tue Jul 2021 14.89 14.78 15.30 14.15 0.301 times
26 Mon Jul 2021 14.78 20.10 20.50 14.51 6.321 times
23 Fri Jul 2021 17.09 14.88 17.10 13.87 0.382 times
22 Thu Jul 2021 14.25 15.99 15.99 13.72 1.407 times
20 Tue Jul 2021 14.29 14.80 17.00 13.42 0.116 times
19 Mon Jul 2021 14.48 13.64 14.89 12.08 1.174 times
16 Fri Jul 2021 14.06 15.05 15.33 14.01 0.027 times
15 Thu Jul 2021 14.89 15.50 15.50 13.65 0.024 times

My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 16.2. Use a stoploss of 14.53 and if this stock hits its stoploss, then it can fall down till 13.78

Share price targets for Shreesec (Shreesec)

Target Type Value
Downside Target 12.08
Downside Target 12.34
Downside Target 12.85
Downside Target 14.11
Downside Target 14.45
Downside Target 14.85
Upside Target 15.51
Upside Target 16.80
Upside Target 17.10
Upside Target 20.50

Intraday share price targets for Shreesec (Shreesec)

Target Type Value
Downside Intraday Target 14.85
Downside Intraday Target 14.85
Downside Intraday Target 14.85
Downside Intraday Target 14.85
Downside Intraday Target 14.85

Weekly technical analysis of Shreesec (Shreesec)

Date Weekly Closing Price Open High Low Volume
06 Mon Sep 2021 14.85 14.85 14.85 14.85 0 times
28 Wed Jul 2021 15.59 20.10 20.50 14.11 2.224 times
23 Fri Jul 2021 17.09 13.64 17.10 12.08 13.588 times
16 Fri Jul 2021 14.06 13.04 15.51 12.85 0.021 times
09 Fri Jul 2021 14.22 14.00 16.80 12.34 2.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shreesec (Shreesec)

Date Monthly Closing Price Open High Low Volume
06 Mon Sep 2021 14.85 14.85 14.85 14.85 0 times
28 Wed Jul 2021 15.59 14.00 20.50 12.08 8.848 times
30 Wed Jun 2021 14.00 12.50 14.45 12.50 0 times
01 Thu Jan 1970 0 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shreesec (Shreesec)

Indicator Name Indicator Value Indicator Signal
ADX 32, 9, 55 Buy
MACD 6, 1Buy
Stochastics 36None
CCI -17Sell
RSI 56Buy
OBV -1938269Sell
VWAP 15Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is

Price action analysis of Shreesec ( (Shreesec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shreesec ( (Shreesec) ) based on a mid to longer term time period is

ADX buy sell signal for Shreesec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shreesec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shreesec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreesec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shreesec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Shreesec (Shreesec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shreesec (Shreesec) stock. Volume based technical analysis of Shreesec (Shreesec) stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shreesec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme