Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Etil) Etil complete technical analysis [charts+indicators] | Buy/Sell Etil | (Etil) share price targets

Complete technical analysis of Etil (Etil) by charts plus indicators, forecast predictions and share price targets for Etil (Etil)

10 day averaged volume of Etil is 22553

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 5.95 6.17 6.17 5.65 0.649 times
27 Wed Mar 2024 5.92 6.33 6.33 5.82 0.353 times
26 Tue Mar 2024 6.11 6.25 6.25 5.82 0.436 times
22 Fri Mar 2024 6.06 6.44 6.44 5.89 0.544 times
21 Thu Mar 2024 6.20 6.10 6.40 6.10 0.267 times
20 Wed Mar 2024 6.21 6.50 6.50 6.05 0.699 times
19 Tue Mar 2024 6.27 6.00 6.35 6.00 1.108 times
18 Mon Mar 2024 6.08 5.94 6.09 5.81 0.694 times
15 Fri Mar 2024 5.80 5.82 5.84 5.60 1.49 times
14 Thu Mar 2024 5.69 5.62 5.99 5.62 2.337 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 6.35. However, stock will show a bearish move below 5.9.

Share price targets for Etil (Etil)

Target Type Value
Downside Target 5.45
Downside Target 5.60
Downside Target 5.81
Upside Target 6.24
Upside Target 6.50
Upside Target 6.75
Upside Target 6.86
Upside Target 7.38
Upside Target 7.48
Upside Target 8.16
Upside Target 8.19
Upside Target 8.70
Upside Target 8.74

Intraday share price targets for Etil (Etil)

Target Type Value
Downside Intraday Target 5.62
Downside Intraday Target 5.3
Upside Intraday Target 6.3
Upside Intraday Target 6.66
Upside Intraday Target 5.98

Weekly technical analysis of Etil (Etil)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 5.95 6.25 6.33 5.65 0.434 times
22 Fri Mar 2024 6.06 5.94 6.50 5.81 0.24 times
15 Fri Mar 2024 5.80 6.38 6.80 5.60 1.129 times
07 Thu Mar 2024 6.30 7.16 7.38 6.24 0.617 times
02 Sat Mar 2024 7.05 7.50 8.16 6.83 1.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Etil (Etil)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 5.95 7.30 7.48 5.60 0.835 times
29 Thu Feb 2024 7.28 7.79 8.74 6.86 0.547 times
31 Wed Jan 2024 7.49 6.02 8.19 5.92 1 times
29 Fri Dec 2023 6.00 6.66 6.75 5.45 1.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Etil (Etil)

Price action analysis of Etil ( (Etil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Etil ( (Etil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Etil ( (Etil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Etil ( (Etil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Etil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Etil in short term but the buy signal is initial and weak.

Etil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Etil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Etil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Etil (Etil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Etil (Etil) stock. Volume based technical analysis of Etil (Etil) stock is negative.

Etil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Etil ( (Etil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Etil ( (Etil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Etil ( (Etil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Etil ( (Etil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Etil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Etil in short term but the buy signal is initial and weak.

Etil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Etil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Etil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Etil (Etil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Etil (Etil) stock. Volume based technical analysis of Etil (Etil) stock is negative.

Etil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Etil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme