(DenisChem) Denis Chem complete technical analysis [charts+indicators] | Buy/Sell Denis Chem | (DenisChem) share price targets
Complete technical analysis of Denis Chem (DenisChem) by charts plus indicators, forecast predictions and share price targets for Denis Chem (DenisChem)
10 day averaged volume of Denis Chem is 9422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 67.00 | 67.08 | 67.09 | 65.02 | 0.049 times |
| 23 Thu Mar 2023 | 66.76 | 69.84 | 69.84 | 62.65 | 0.601 times |
| 22 Wed Mar 2023 | 67.10 | 68.44 | 68.69 | 66.50 | 1.923 times |
| 21 Tue Mar 2023 | 66.09 | 69.26 | 69.26 | 65.99 | 4.008 times |
| 20 Mon Mar 2023 | 67.58 | 65.91 | 69.60 | 65.91 | 0.384 times |
| 17 Fri Mar 2023 | 68.18 | 68.64 | 71.97 | 68.00 | 0.401 times |
| 16 Thu Mar 2023 | 68.64 | 69.88 | 69.90 | 66.06 | 0.181 times |
| 15 Wed Mar 2023 | 68.98 | 69.74 | 70.00 | 68.03 | 0.095 times |
| 14 Tue Mar 2023 | 68.99 | 70.65 | 71.00 | 66.01 | 1.681 times |
| 13 Mon Mar 2023 | 68.93 | 68.35 | 69.95 | 66.31 | 0.407 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.1, but if it comes above 67.1, then a intra day buy could be more profitable.
If you take a sell trade below 67.1, then use 67.1 as stoploss and 65 as target. However if you take a buy trade in stock , then use 67.1 as stoploss and 68.78 as target.
Share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Target | 61.00 |
| Downside Target | 62.65 |
| Downside Target | 66.01 |
| Upside Target | 69.84 |
| Upside Target | 74.35 |
| Upside Target | 75.75 |
| Upside Target | 76.75 |
| Upside Target | 82.00 |
| Upside Target | 88.40 |
| Upside Target | 95.90 |
| Upside Target | 104.90 |
| Upside Target | 108.20 |
Intraday share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Intraday Target | 63.15 |
| Downside Intraday Target | 59.31 |
| Upside Intraday Target | 70.34 |
| Upside Intraday Target | 73.69 |
| Downside Intraday Target | 66.5 |
Weekly technical analysis of Denis Chem (DenisChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 67.00 | 65.91 | 69.84 | 62.65 | 2.52 times |
| 17 Fri Mar 2023 | 68.18 | 68.35 | 71.97 | 66.01 | 2.32 times |
| 10 Fri Mar 2023 | 68.35 | 67.95 | 72.89 | 67.10 | 0.29 times |
| 03 Fri Mar 2023 | 70.90 | 74.30 | 74.30 | 61.00 | 3.567 times |
| 24 Fri Feb 2023 | 74.10 | 75.70 | 76.75 | 71.00 | 0.151 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Denis Chem (DenisChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 67.00 | 71.45 | 72.89 | 62.65 | 0.731 times |
| 28 Tue Feb 2023 | 68.80 | 82.35 | 88.40 | 61.00 | 1.284 times |
| 31 Tue Jan 2023 | 85.30 | 104.90 | 104.90 | 82.00 | 0.371 times |
| 30 Fri Dec 2022 | 101.85 | 89.65 | 108.20 | 74.35 | 1.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denis Chem (DenisChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 24, 50 | Sell |
| MACD | -5, -6 | Buy |
| Stochastics | 37 | None |
| CCI | -116 | Sell |
| RSI | 45 | Sell |
| OBV | -35769 | Sell |
| VWAP | 67 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Denis Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denis Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Denis Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.18 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Denis Chem charts
Click here for further forecast and predictions for tomorrow