(DenisChem) Denis Chem complete technical analysis [charts+indicators] | Buy/Sell Denis Chem | (DenisChem) share price targets
Complete technical analysis of Denis Chem (DenisChem) by charts plus indicators, forecast predictions and share price targets for Denis Chem (DenisChem)
10 day averaged volume of Denis Chem is 54354
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 206.70 | 204.90 | 209.30 | 202.25 | 0.305 times |
09 Thu May 2024 | 203.25 | 210.00 | 215.50 | 202.00 | 0.481 times |
08 Wed May 2024 | 212.05 | 218.40 | 221.00 | 210.55 | 1.06 times |
07 Tue May 2024 | 215.35 | 210.85 | 223.00 | 206.00 | 2.774 times |
06 Mon May 2024 | 205.35 | 206.45 | 213.90 | 200.05 | 2.173 times |
03 Fri May 2024 | 192.60 | 191.00 | 194.70 | 185.10 | 0.663 times |
02 Thu May 2024 | 186.45 | 171.95 | 196.90 | 169.25 | 1.37 times |
30 Tue Apr 2024 | 169.65 | 173.95 | 173.95 | 167.00 | 0.119 times |
29 Mon Apr 2024 | 170.75 | 172.05 | 176.90 | 169.95 | 0.22 times |
26 Fri Apr 2024 | 175.55 | 179.90 | 184.40 | 171.30 | 0.434 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 198.4, but if it comes below 198.4, then a intra day sell could be more profitable.
If you take a sell trade below 198.4, then use 198.4 as stoploss and 176.68 as target. However if you take a buy trade in stock , then use 198.4 as stoploss and 224.5 as target.
Share price targets for Denis Chem (DenisChem)
Target Type | Value |
Downside Target | 118.10 |
Downside Target | 123.05 |
Downside Target | 143.25 |
Downside Target | 149.00 |
Downside Target | 153.15 |
Downside Target | 158.20 |
Downside Target | 167.00 |
Downside Target | 175.00 |
Downside Target | 184.40 |
Downside Target | 196.90 |
Downside Target | 200.05 |
Upside Target | 223.00 |
Intraday share price targets for Denis Chem (DenisChem)
Target Type | Value |
Downside Intraday Target | 196.83 |
Downside Intraday Target | 186.97 |
Upside Intraday Target | 219.78 |
Upside Intraday Target | 232.87 |
Upside Intraday Target | 209.92 |
Weekly technical analysis of Denis Chem (DenisChem)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 206.70 | 206.45 | 223.00 | 200.05 | 2.862 times |
03 Fri May 2024 | 192.60 | 172.05 | 196.90 | 167.00 | 0.933 times |
26 Fri Apr 2024 | 175.55 | 155.00 | 184.40 | 153.15 | 2.43 times |
19 Fri Apr 2024 | 150.05 | 152.50 | 158.20 | 143.25 | 0.853 times |
12 Fri Apr 2024 | 155.40 | 174.50 | 175.00 | 153.35 | 0.508 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Denis Chem (DenisChem)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 206.70 | 171.95 | 223.00 | 169.25 | 1.165 times |
30 Tue Apr 2024 | 169.65 | 153.00 | 184.40 | 143.25 | 0.698 times |
28 Thu Mar 2024 | 150.85 | 135.00 | 159.80 | 123.05 | 0.96 times |
29 Thu Feb 2024 | 132.10 | 141.00 | 149.00 | 118.10 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denis Chem (DenisChem)
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Denis Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denis Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Denis Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denis Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.76 and Denis Chem (DenisChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denis Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Denis Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denis Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Denis Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denis Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.76 and Denis Chem (DenisChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Denis Chem charts
Click here for further forecast and predictions for tomorrow