(ShardaMotor) Sharda Motor complete technical analysis [charts+indicators] | Buy/Sell Sharda Motor | (ShardaMotor) share price targets
Complete technical analysis of Sharda Motor (ShardaMotor) by charts plus indicators, forecast predictions and share price targets for Sharda Motor (ShardaMotor)
10 day averaged volume of Sharda Motor is 4158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1044.20 | 1028.25 | 1047.70 | 1010.00 | 0.551 times |
| 29 Fri Aug 2025 | 1019.35 | 1032.50 | 1046.60 | 1016.20 | 0.511 times |
| 28 Thu Aug 2025 | 1034.95 | 1030.00 | 1046.25 | 1016.45 | 1.145 times |
| 26 Tue Aug 2025 | 1033.90 | 1110.95 | 1110.95 | 1026.00 | 0.251 times |
| 25 Mon Aug 2025 | 1052.55 | 1046.05 | 1070.90 | 1046.05 | 0.879 times |
| 22 Fri Aug 2025 | 1057.40 | 1098.95 | 1098.95 | 1055.00 | 1.125 times |
| 21 Thu Aug 2025 | 1081.95 | 1075.00 | 1098.60 | 1074.50 | 1.343 times |
| 20 Wed Aug 2025 | 1066.45 | 1070.00 | 1112.25 | 1056.10 | 1.16 times |
| 19 Tue Aug 2025 | 1069.65 | 1040.00 | 1073.00 | 1040.00 | 0.837 times |
| 18 Mon Aug 2025 | 1037.65 | 1040.00 | 1049.00 | 1019.10 | 1.352 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1029.1 or till 1009.8. Use a stoploss of 1045.28 and if the stock hits stoploss, then it can shoot up till 1061.42
Share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Target | 1007.15 |
| Upside Target | 1047.70 |
| Upside Target | 1091.45 |
| Upside Target | 1110.95 |
| Upside Target | 1112.25 |
| Upside Target | 1530.00 |
| Upside Target | 1832.00 |
| Upside Target | 1994.30 |
| Upside Target | 2013.95 |
| Upside Target | 2118.15 |
Intraday share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Intraday Target | 1020.23 |
| Downside Intraday Target | 996.27 |
| Upside Intraday Target | 1057.93 |
| Upside Intraday Target | 1071.67 |
| Downside Intraday Target | 1033.97 |
Weekly technical analysis of Sharda Motor (ShardaMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1044.20 | 1028.25 | 1047.70 | 1010.00 | 0.198 times |
| 29 Fri Aug 2025 | 1019.35 | 1046.05 | 1110.95 | 1016.20 | 0.479 times |
| 22 Fri Aug 2025 | 1057.40 | 1040.00 | 1112.25 | 1019.10 | 1.042 times |
| 14 Thu Aug 2025 | 1017.60 | 1091.45 | 1091.45 | 1007.15 | 0.852 times |
| 08 Fri Aug 2025 | 1041.65 | 1031.35 | 1109.45 | 1008.50 | 0.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharda Motor (ShardaMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1044.20 | 1028.25 | 1047.70 | 1010.00 | 0.025 times |
| 29 Fri Aug 2025 | 1019.35 | 1036.05 | 1112.25 | 1007.15 | 0.218 times |
| 31 Thu Jul 2025 | 1053.05 | 1890.05 | 2118.15 | 1010.50 | 6.117 times |
| 30 Mon Jun 2025 | 1878.80 | 1910.55 | 2013.95 | 1832.00 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharda Motor (ShardaMotor)
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sharda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharda Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.52 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sharda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharda Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.52 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Motor charts
Click here for further forecast and predictions for tomorrow