Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets

Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)

10 day averaged volume of Sbisensex is 2748

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 903.71 913.60 913.60 900.00 1.106 times
17 Thu Jul 2025 908.53 905.02 918.98 905.02 0.769 times
16 Wed Jul 2025 912.14 911.40 914.30 904.02 0.662 times
15 Tue Jul 2025 910.39 911.30 912.85 905.62 0.666 times
14 Mon Jul 2025 908.44 916.58 916.58 905.01 1.382 times
11 Fri Jul 2025 910.58 920.70 920.70 908.70 1.873 times
10 Thu Jul 2025 918.41 924.60 924.60 918.00 1.44 times
09 Wed Jul 2025 922.46 925.40 925.40 920.00 0.404 times
08 Tue Jul 2025 920.45 924.20 924.20 915.65 0.452 times
07 Mon Jul 2025 919.14 919.80 924.98 913.50 1.42 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 907.5, but if it comes above 907.5, then a intra day buy could be more profitable.
If you take a sell trade below 907.5, then use 907.5 as stoploss and 898.6 as target. However if you take a buy trade in stock , then use 907.5 as stoploss and 914.86 as target.

Share price targets for Sbisensex (Sbisensex)

Target Type Value
Downside Target 796.00
Downside Target 860.02
Downside Target 883.02
Upside Target 909.30
Upside Target 912.10
Upside Target 918.98
Upside Target 925.40
Upside Target 928.08
Upside Target 929.98
Upside Target 934.98

Intraday share price targets for Sbisensex (Sbisensex)

Target Type Value
Downside Intraday Target 896.15
Downside Intraday Target 888.58
Upside Intraday Target 915.13
Upside Intraday Target 926.54
Upside Intraday Target 907.56

Weekly technical analysis of Sbisensex (Sbisensex)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 903.71 916.58 918.98 900.00 0.82 times
11 Fri Jul 2025 910.58 919.80 925.40 908.70 0.794 times
04 Fri Jul 2025 919.23 934.98 934.98 912.10 0.467 times
27 Fri Jun 2025 927.93 899.00 928.08 890.02 4.049 times
19 Thu Jun 2025 893.46 885.05 902.99 885.05 0.366 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbisensex (Sbisensex)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 903.71 929.98 929.98 900.00 0.401 times
30 Mon Jun 2025 922.65 890.30 934.98 883.02 0.726 times
30 Fri May 2025 895.83 880.23 909.30 860.02 0.912 times
30 Wed Apr 2025 878.81 849.00 888.90 805.00 1.206 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbisensex (Sbisensex)

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.

Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbisensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.69 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.

Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbisensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.69 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.

Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbisensex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme