(Mysticele) Mysticele complete technical analysis [charts+indicators] | Buy/Sell Mysticele | (Mysticele) share price targets
Complete technical analysis of Mysticele (Mysticele) by charts plus indicators, forecast predictions and share price targets for Mysticele (Mysticele)
10 day averaged volume of Mysticele is 23707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 3.57 | 3.50 | 3.70 | 3.46 | 1.759 times |
| 22 Wed Mar 2023 | 3.64 | 3.77 | 3.77 | 3.42 | 0.461 times |
| 21 Tue Mar 2023 | 3.60 | 3.67 | 3.73 | 3.50 | 0.494 times |
| 20 Mon Mar 2023 | 3.67 | 3.88 | 3.88 | 3.53 | 0.401 times |
| 17 Fri Mar 2023 | 3.71 | 3.95 | 4.25 | 3.56 | 1.518 times |
| 16 Thu Mar 2023 | 3.95 | 4.50 | 4.50 | 3.85 | 2.397 times |
| 15 Wed Mar 2023 | 4.27 | 4.55 | 5.02 | 4.12 | 1.981 times |
| 14 Tue Mar 2023 | 4.57 | 4.79 | 4.79 | 4.40 | 0.027 times |
| 13 Mon Mar 2023 | 4.40 | 4.90 | 4.90 | 4.40 | 0.776 times |
| 10 Fri Mar 2023 | 4.72 | 4.80 | 4.98 | 4.50 | 1.757 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.9, but if it comes above 3.9, then a intra day buy could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.3 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4.41 as target.
Share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Target | 3.42 |
| Downside Target | 3.56 |
| Upside Target | 3.88 |
| Upside Target | 4.27 |
| Upside Target | 4.40 |
| Upside Target | 4.50 |
| Upside Target | 4.93 |
| Upside Target | 5.15 |
| Upside Target | 5.35 |
| Upside Target | 5.80 |
| Upside Target | 6.00 |
| Upside Target | 6.14 |
| Upside Target | 6.60 |
| Upside Target | 6.88 |
Intraday share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Intraday Target | 3.37 |
| Downside Intraday Target | 3.16 |
| Upside Intraday Target | 3.83 |
| Upside Intraday Target | 4.08 |
| Upside Intraday Target | 3.62 |
Weekly technical analysis of Mysticele (Mysticele)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 3.57 | 3.88 | 3.88 | 3.42 | 0.465 times |
| 17 Fri Mar 2023 | 3.71 | 4.90 | 5.02 | 3.56 | 3.118 times |
| 10 Fri Mar 2023 | 4.72 | 4.80 | 5.15 | 4.50 | 1.331 times |
| 03 Fri Mar 2023 | 4.86 | 4.90 | 4.99 | 4.27 | 0.716 times |
| 24 Fri Feb 2023 | 4.79 | 5.30 | 5.80 | 4.57 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mysticele (Mysticele)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 3.57 | 4.27 | 5.15 | 3.42 | 1.746 times |
| 28 Tue Feb 2023 | 4.65 | 5.30 | 6.00 | 4.40 | 0.984 times |
| 31 Tue Jan 2023 | 5.25 | 5.68 | 6.14 | 4.93 | 0.624 times |
| 30 Fri Dec 2022 | 5.68 | 6.05 | 6.88 | 5.35 | 1.629 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mysticele (Mysticele)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 26, 41 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 10 | Sell |
| CCI | -81 | Sell |
| RSI | 55 | Buy |
| OBV | -298034 | Sell |
| VWAP | 4 | Sell |
| ADL | 0 | Sell |
| ROC | -26 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mysticele in short term and the sell signal is strong.
Mysticele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mysticele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Mysticele (Mysticele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mysticele charts
Click here for further forecast and predictions for tomorrow