Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZuariAgro) Zuari Agro complete technical analysis [charts+indicators] | Buy/Sell Zuari Agro | (ZuariAgro) share price targets

Complete technical analysis of Zuari Agro (ZuariAgro) by charts plus indicators, forecast predictions and share price targets for Zuari Agro (ZuariAgro)

10 day averaged volume of Zuari Agro is 7460

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 206.45 205.95 206.90 204.40 0.636 times
16 Wed Jul 2025 205.40 205.55 206.30 204.20 1.193 times
15 Tue Jul 2025 205.60 204.40 207.80 203.95 1.269 times
14 Mon Jul 2025 201.60 201.50 204.20 199.55 1.484 times
11 Fri Jul 2025 202.45 205.00 205.00 201.05 1.704 times
10 Thu Jul 2025 204.10 205.70 206.15 203.55 1.001 times
09 Wed Jul 2025 205.50 206.45 206.45 204.55 0.554 times
08 Tue Jul 2025 205.45 206.95 207.95 204.00 0.243 times
07 Mon Jul 2025 206.05 209.00 210.15 205.75 1.195 times
04 Fri Jul 2025 209.30 205.90 211.10 205.90 0.222 times

My analysis of stock is bearish for shortterm, and stock might move down till 203.5 or till 198.8. Use a stoploss of 207.5 and if the stock hits stoploss, then it can shoot up till 211.47

Share price targets for Zuari Agro (ZuariAgro)

Target Type Value
Downside Target 155.05
Downside Target 179.70
Downside Target 195.00
Downside Target 199.55
Upside Target 210.15
Upside Target 214.80
Upside Target 219.00
Upside Target 219.10
Upside Target 229.55
Upside Target 234.50
Upside Target 240.70

Intraday share price targets for Zuari Agro (ZuariAgro)

Target Type Value
Downside Intraday Target 201.4
Downside Intraday Target 196.35
Upside Intraday Target 209.65
Upside Intraday Target 212.85
Downside Intraday Target 204.6

Weekly technical analysis of Zuari Agro (ZuariAgro)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 206.45 201.50 207.80 199.55 0.976 times
11 Fri Jul 2025 202.45 209.00 210.15 201.05 0.819 times
04 Fri Jul 2025 209.30 212.00 219.00 205.90 0.969 times
27 Fri Jun 2025 211.60 182.20 214.80 182.20 0.681 times
19 Thu Jun 2025 201.60 216.70 219.10 201.25 0.473 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zuari Agro (ZuariAgro)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 206.45 212.45 219.00 199.55 0.281 times
30 Mon Jun 2025 214.60 211.00 229.55 182.20 0.72 times
30 Fri May 2025 208.90 216.70 234.50 205.00 1.168 times
30 Wed Apr 2025 218.00 183.30 240.70 179.70 2.074 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zuari Agro (ZuariAgro)

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zuari Agro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zuari Agro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zuari Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zuari Agro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zuari Agro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.42 and Zuari Agro (ZuariAgro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zuari Agro (ZuariAgro) stock. Volume based technical analysis of Zuari Agro (ZuariAgro) stock is negative.

Zuari Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zuari Agro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zuari Agro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zuari Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zuari Agro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zuari Agro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.42 and Zuari Agro (ZuariAgro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zuari Agro (ZuariAgro) stock. Volume based technical analysis of Zuari Agro (ZuariAgro) stock is negative.

Zuari Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zuari Agro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme