Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZuariAgro) Zuari Agro complete technical analysis [charts+indicators] | Buy/Sell Zuari Agro | (ZuariAgro) share price targets

Complete technical analysis of Zuari Agro (ZuariAgro) by charts plus indicators, forecast predictions and share price targets for Zuari Agro (ZuariAgro)

10 day averaged volume of Zuari Agro is 7778

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 201.60 201.50 204.20 199.55 1.423 times
11 Fri Jul 2025 202.45 205.00 205.00 201.05 1.634 times
10 Thu Jul 2025 204.10 205.70 206.15 203.55 0.96 times
09 Wed Jul 2025 205.50 206.45 206.45 204.55 0.531 times
08 Tue Jul 2025 205.45 206.95 207.95 204.00 0.233 times
07 Mon Jul 2025 206.05 209.00 210.15 205.75 1.146 times
04 Fri Jul 2025 209.30 205.90 211.10 205.90 0.213 times
03 Thu Jul 2025 210.00 207.35 211.85 207.35 1.09 times
02 Wed Jul 2025 211.10 206.20 214.40 206.20 1.164 times
01 Tue Jul 2025 214.20 212.45 219.00 212.05 2.029 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204.1, but if it comes above 204.1, then a intra day buy could be more profitable.
If you take a sell trade below 204.1, then use 204.1 as stoploss and 199 as target. However if you take a buy trade in stock , then use 204.1 as stoploss and 208.39 as target.

Share price targets for Zuari Agro (ZuariAgro)

Target Type Value
Downside Target 155.05
Downside Target 179.70
Downside Target 195.00
Downside Target 199.55
Upside Target 210.15
Upside Target 214.80
Upside Target 219.00
Upside Target 219.10
Upside Target 229.55
Upside Target 234.50
Upside Target 240.70

Intraday share price targets for Zuari Agro (ZuariAgro)

Target Type Value
Downside Intraday Target 199.37
Downside Intraday Target 197.13
Upside Intraday Target 204.02
Upside Intraday Target 206.43
Upside Intraday Target 201.78

Weekly technical analysis of Zuari Agro (ZuariAgro)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 201.60 201.50 204.20 199.55 0.316 times
11 Fri Jul 2025 202.45 209.00 210.15 201.05 0.819 times
04 Fri Jul 2025 209.30 212.00 219.00 205.90 0.969 times
27 Fri Jun 2025 211.60 182.20 214.80 182.20 0.681 times
19 Thu Jun 2025 201.60 216.70 219.10 201.25 0.473 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zuari Agro (ZuariAgro)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 201.60 212.45 219.00 199.55 0.219 times
30 Mon Jun 2025 214.60 211.00 229.55 182.20 0.72 times
30 Fri May 2025 208.90 216.70 234.50 205.00 1.168 times
30 Wed Apr 2025 218.00 183.30 240.70 179.70 2.074 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zuari Agro (ZuariAgro)

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zuari Agro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zuari Agro in short term and the sell signal is strong.

Zuari Agro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuari Agro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zuari Agro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.29 and Zuari Agro (ZuariAgro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuari Agro (ZuariAgro) stock. Volume based technical analysis of Zuari Agro (ZuariAgro) stock is negative.

Zuari Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zuari Agro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zuari Agro in short term and the sell signal is strong.

Zuari Agro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuari Agro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zuari Agro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.29 and Zuari Agro (ZuariAgro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuari Agro (ZuariAgro) stock. Volume based technical analysis of Zuari Agro (ZuariAgro) stock is negative.

Zuari Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zuari Agro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme