(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
10 day averaged volume of Supremex is 76094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 5.30 | 5.60 | 5.60 | 5.26 | 0.335 times |
| 22 Wed Mar 2023 | 5.53 | 5.66 | 5.72 | 5.39 | 0.514 times |
| 21 Tue Mar 2023 | 5.66 | 5.48 | 5.72 | 5.28 | 1.33 times |
| 20 Mon Mar 2023 | 5.48 | 5.29 | 5.51 | 5.05 | 1.435 times |
| 17 Fri Mar 2023 | 5.25 | 5.00 | 5.48 | 5.00 | 0.786 times |
| 16 Thu Mar 2023 | 5.25 | 5.30 | 5.44 | 5.12 | 1.027 times |
| 15 Wed Mar 2023 | 5.19 | 5.14 | 5.19 | 4.85 | 1.487 times |
| 14 Tue Mar 2023 | 4.95 | 4.96 | 5.19 | 4.84 | 0.659 times |
| 13 Mon Mar 2023 | 5.06 | 4.75 | 5.06 | 4.75 | 1.034 times |
| 10 Fri Mar 2023 | 4.82 | 5.05 | 5.05 | 4.80 | 0.291 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.4 as stoploss in an intra day sell trade for a target of 4.83. However, stock will show a bullish move above 5.4.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 3.01 |
| Downside Target | 3.55 |
| Downside Target | 3.73 |
| Downside Target | 3.90 |
| Downside Target | 4.06 |
| Downside Target | 4.42 |
| Downside Target | 4.67 |
| Downside Target | 5.05 |
| Downside Target | 5.19 |
| Upside Target | 5.48 |
| Upside Target | 5.50 |
| Upside Target | 5.72 |
| Upside Target | 6.45 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 4.99 |
| Downside Intraday Target | 4.69 |
| Upside Intraday Target | 5.66 |
| Upside Intraday Target | 6.03 |
| Upside Intraday Target | 5.36 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 5.30 | 5.29 | 5.72 | 5.05 | 0.724 times |
| 17 Fri Mar 2023 | 5.25 | 4.75 | 5.48 | 4.75 | 0.923 times |
| 10 Fri Mar 2023 | 4.82 | 4.42 | 5.19 | 4.42 | 1.336 times |
| 03 Fri Mar 2023 | 4.55 | 4.14 | 4.67 | 3.90 | 2.779 times |
| 24 Fri Feb 2023 | 3.96 | 3.72 | 3.96 | 3.55 | 0.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 5.30 | 4.28 | 5.72 | 4.06 | 1.848 times |
| 28 Tue Feb 2023 | 4.13 | 4.44 | 4.68 | 3.55 | 0.71 times |
| 31 Tue Jan 2023 | 4.55 | 4.86 | 5.50 | 4.48 | 0.186 times |
| 30 Fri Dec 2022 | 5.07 | 3.99 | 6.45 | 3.73 | 6.34 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Supremex (Supremex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 17, 8 | Buy |
| MACD | 1, 0 | Buy |
| Stochastics | 77 | Buy |
| CCI | 54 | Sell |
| RSI | 59 | Buy |
| OBV | 1018317 | Sell |
| VWAP | 5 | Sell |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow