(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
10 day averaged volume of Supremex is 119429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 22.60 | 23.55 | 23.55 | 22.16 | 0.904 times |
| 05 Tue Aug 2025 | 23.16 | 23.99 | 23.99 | 22.61 | 0.533 times |
| 04 Mon Aug 2025 | 23.31 | 23.35 | 24.11 | 22.75 | 1.443 times |
| 01 Fri Aug 2025 | 22.97 | 22.89 | 23.75 | 22.22 | 0.57 times |
| 31 Thu Jul 2025 | 22.87 | 23.67 | 23.67 | 22.42 | 0.51 times |
| 30 Wed Jul 2025 | 23.23 | 22.55 | 23.40 | 22.12 | 1.203 times |
| 29 Tue Jul 2025 | 22.61 | 22.50 | 22.94 | 22.00 | 0.638 times |
| 28 Mon Jul 2025 | 22.25 | 23.19 | 23.19 | 22.00 | 0.666 times |
| 25 Fri Jul 2025 | 22.88 | 24.29 | 24.29 | 22.60 | 1.365 times |
| 24 Thu Jul 2025 | 23.44 | 22.64 | 23.44 | 22.10 | 2.073 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 23.49. However, stock will show a bearish move below 22.4.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 19.84 |
| Downside Target | 20.80 |
| Downside Target | 21.68 |
| Upside Target | 23.04 |
| Upside Target | 24.29 |
| Upside Target | 24.46 |
| Upside Target | 24.84 |
| Upside Target | 25.75 |
| Upside Target | 27.25 |
| Upside Target | 28.49 |
| Upside Target | 28.99 |
| Upside Target | 30.80 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 21.8 |
| Downside Intraday Target | 21.01 |
| Upside Intraday Target | 23.75 |
| Upside Intraday Target | 24.91 |
| Upside Intraday Target | 22.96 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 22.60 | 23.35 | 24.11 | 22.16 | 0.803 times |
| 01 Fri Aug 2025 | 22.97 | 23.19 | 23.75 | 22.00 | 0.341 times |
| 25 Fri Jul 2025 | 22.88 | 23.00 | 24.29 | 21.68 | 1.838 times |
| 18 Fri Jul 2025 | 23.47 | 25.44 | 25.75 | 23.04 | 1.136 times |
| 11 Fri Jul 2025 | 25.12 | 27.59 | 28.49 | 24.84 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 22.60 | 22.89 | 24.11 | 22.16 | 0.122 times |
| 31 Thu Jul 2025 | 22.87 | 27.85 | 28.99 | 21.68 | 0.697 times |
| 30 Mon Jun 2025 | 27.86 | 23.41 | 30.80 | 23.41 | 0.882 times |
| 30 Fri May 2025 | 22.96 | 24.46 | 24.46 | 20.80 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Supremex in short term but the buy signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Supremex in short term but the buy signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow