(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
10 day averaged volume of Tbz is 25597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 173.70 | 172.05 | 179.30 | 168.00 | 0.527 times |
| 27 Mon Jan 2025 | 176.70 | 183.00 | 183.00 | 173.75 | 1.578 times |
| 24 Fri Jan 2025 | 183.80 | 194.95 | 194.95 | 180.95 | 1.284 times |
| 23 Thu Jan 2025 | 191.85 | 193.50 | 198.85 | 191.20 | 0.952 times |
| 22 Wed Jan 2025 | 193.75 | 196.00 | 200.70 | 188.55 | 2.173 times |
| 21 Tue Jan 2025 | 199.85 | 209.80 | 210.70 | 198.10 | 1.219 times |
| 20 Mon Jan 2025 | 207.70 | 206.05 | 212.50 | 204.55 | 1.086 times |
| 17 Fri Jan 2025 | 206.15 | 205.05 | 206.95 | 203.45 | 0.212 times |
| 16 Thu Jan 2025 | 206.30 | 210.95 | 210.95 | 204.85 | 0.449 times |
| 15 Wed Jan 2025 | 203.80 | 214.40 | 214.40 | 201.35 | 0.484 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.9, but if it comes above 188.9, then a intra day buy could be more profitable.
If you take a sell trade below 188.9, then use 188.9 as stoploss and 159.7 as target. However if you take a buy trade in stock , then use 188.9 as stoploss and 213.21 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 168.00 |
| Upside Target | 180.95 |
| Upside Target | 197.30 |
| Upside Target | 211.30 |
| Upside Target | 231.40 |
| Upside Target | 258.25 |
| Upside Target | 258.95 |
| Upside Target | 275.75 |
| Upside Target | 291.50 |
| Upside Target | 310.55 |
| Upside Target | 360.35 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 166.8 |
| Downside Intraday Target | 159.9 |
| Upside Intraday Target | 181.8 |
| Upside Intraday Target | 189.9 |
| Upside Intraday Target | 174.9 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 173.70 | 183.00 | 183.00 | 168.00 | 0.314 times |
| 24 Fri Jan 2025 | 183.80 | 206.05 | 212.50 | 180.95 | 1.756 times |
| 17 Fri Jan 2025 | 206.15 | 208.10 | 214.40 | 197.30 | 0.49 times |
| 10 Fri Jan 2025 | 212.35 | 255.00 | 258.25 | 211.30 | 1.118 times |
| 03 Fri Jan 2025 | 251.10 | 235.05 | 258.95 | 233.65 | 3.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 173.70 | 238.50 | 258.95 | 168.00 | 0.833 times |
| 31 Tue Dec 2024 | 236.65 | 232.05 | 291.50 | 231.40 | 1.205 times |
| 29 Fri Nov 2024 | 233.95 | 269.35 | 275.75 | 217.50 | 0.34 times |
| 31 Thu Oct 2024 | 269.25 | 286.75 | 310.55 | 233.05 | 0.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.11 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.11 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow