(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
10 day averaged volume of Tbz is 109531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 188.00 | 191.35 | 191.80 | 187.25 | 0.199 times |
| 13 Wed Aug 2025 | 187.55 | 190.00 | 192.45 | 187.05 | 0.352 times |
| 12 Tue Aug 2025 | 189.95 | 195.20 | 201.35 | 189.00 | 0.529 times |
| 11 Mon Aug 2025 | 195.20 | 189.00 | 197.00 | 185.85 | 0.475 times |
| 08 Fri Aug 2025 | 187.25 | 194.15 | 200.00 | 185.50 | 0.79 times |
| 07 Thu Aug 2025 | 195.50 | 209.95 | 209.95 | 193.45 | 2.557 times |
| 06 Wed Aug 2025 | 215.00 | 211.25 | 218.00 | 209.10 | 1.09 times |
| 05 Tue Aug 2025 | 213.35 | 200.00 | 216.25 | 193.55 | 2.91 times |
| 04 Mon Aug 2025 | 200.15 | 195.75 | 203.95 | 194.65 | 0.616 times |
| 01 Fri Aug 2025 | 191.45 | 184.90 | 196.00 | 184.05 | 0.538 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186 as stoploss in an intra day buy trade for a target of 194.25. However, stock will show a bearish move below 186.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 175.05 |
| Downside Target | 180.45 |
| Upside Target | 199.90 |
| Upside Target | 203.90 |
| Upside Target | 205.55 |
| Upside Target | 209.00 |
| Upside Target | 214.75 |
| Upside Target | 218.00 |
| Upside Target | 232.75 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 182.12 |
| Downside Intraday Target | 176.23 |
| Upside Intraday Target | 197.62 |
| Upside Intraday Target | 207.23 |
| Upside Intraday Target | 191.73 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 188.00 | 189.00 | 201.35 | 185.85 | 0.195 times |
| 08 Fri Aug 2025 | 187.25 | 195.75 | 218.00 | 185.50 | 7.99 times |
| 01 Fri Aug 2025 | 191.45 | 199.90 | 199.90 | 182.25 | 0.64 times |
| 25 Fri Jul 2025 | 189.10 | 200.35 | 203.90 | 188.65 | 0.442 times |
| 18 Fri Jul 2025 | 201.30 | 190.00 | 209.00 | 187.85 | 4.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 188.00 | 184.90 | 218.00 | 184.05 | 1.33 times |
| 31 Thu Jul 2025 | 183.25 | 187.20 | 209.00 | 182.25 | 1.549 times |
| 30 Mon Jun 2025 | 186.80 | 188.60 | 205.55 | 182.10 | 1.093 times |
| 30 Fri May 2025 | 188.55 | 197.20 | 214.75 | 180.45 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbz in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.47 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbz in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.47 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow