(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
10 day averaged volume of Tbz is 24116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 192.20 | 197.05 | 199.00 | 190.80 | 2.151 times |
| 22 Thu May 2025 | 207.25 | 206.80 | 208.70 | 204.00 | 0.533 times |
| 21 Wed May 2025 | 204.15 | 193.40 | 205.70 | 193.40 | 1.183 times |
| 20 Tue May 2025 | 204.75 | 214.00 | 214.00 | 204.10 | 0.855 times |
| 19 Mon May 2025 | 207.35 | 206.20 | 214.10 | 205.00 | 1.077 times |
| 16 Fri May 2025 | 204.95 | 214.75 | 214.75 | 203.85 | 0.987 times |
| 15 Thu May 2025 | 204.05 | 208.75 | 208.75 | 202.05 | 0.862 times |
| 14 Wed May 2025 | 204.50 | 203.15 | 211.00 | 202.60 | 0.881 times |
| 13 Tue May 2025 | 201.65 | 197.20 | 202.75 | 197.20 | 0.856 times |
| 12 Mon May 2025 | 201.30 | 199.00 | 204.95 | 198.30 | 1.088 times |
Stock of Tbz (Tbz) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 194.1, but if it comes above 194.1, then a intra day buy could be more profitable.
If you take a sell trade below 194.1, then use 194.1 as stoploss and 187 as target. However if you take a buy trade in stock , then use 194.1 as stoploss and 199.95 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 155.35 |
| Downside Target | 163.10 |
| Downside Target | 168.00 |
| Downside Target | 175.05 |
| Downside Target | 180.45 |
| Downside Target | 190.80 |
| Upside Target | 197.00 |
| Upside Target | 206.60 |
| Upside Target | 214.10 |
| Upside Target | 214.75 |
| Upside Target | 232.75 |
| Upside Target | 258.95 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 183.97 |
| Downside Intraday Target | 175.73 |
| Upside Intraday Target | 207.27 |
| Upside Intraday Target | 222.33 |
| Upside Intraday Target | 199.03 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 192.20 | 206.20 | 214.10 | 190.80 | 1.241 times |
| 16 Fri May 2025 | 204.95 | 199.00 | 214.75 | 197.20 | 0.775 times |
| 09 Fri May 2025 | 190.05 | 193.20 | 206.60 | 180.45 | 1.011 times |
| 02 Fri May 2025 | 191.55 | 208.00 | 209.35 | 191.05 | 0.731 times |
| 25 Fri Apr 2025 | 207.75 | 202.00 | 232.75 | 201.70 | 2.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 192.20 | 197.20 | 214.75 | 180.45 | 0.573 times |
| 30 Wed Apr 2025 | 195.45 | 187.85 | 232.75 | 175.05 | 2.112 times |
| 28 Fri Mar 2025 | 183.35 | 165.00 | 197.00 | 155.35 | 0.787 times |
| 28 Fri Feb 2025 | 164.25 | 191.25 | 200.45 | 163.10 | 0.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.83 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.83 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow