(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
10 day averaged volume of Texmaco Rail is 245242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 44.01 | 43.25 | 44.75 | 43.25 | 0.402 times |
| 16 Thu Mar 2023 | 43.32 | 42.84 | 43.68 | 41.50 | 1.138 times |
| 15 Wed Mar 2023 | 43.12 | 43.13 | 44.95 | 42.70 | 0.67 times |
| 14 Tue Mar 2023 | 42.93 | 42.71 | 43.40 | 42.20 | 1.145 times |
| 13 Mon Mar 2023 | 43.24 | 45.61 | 45.74 | 43.09 | 0.832 times |
| 10 Fri Mar 2023 | 45.61 | 45.85 | 46.40 | 44.84 | 1.213 times |
| 09 Thu Mar 2023 | 45.86 | 45.80 | 46.65 | 45.41 | 0.482 times |
| 08 Wed Mar 2023 | 46.04 | 44.76 | 46.24 | 44.32 | 0.434 times |
| 06 Mon Mar 2023 | 44.81 | 44.89 | 45.74 | 44.65 | 0.994 times |
| 03 Fri Mar 2023 | 44.70 | 45.44 | 45.45 | 44.60 | 1.005 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.5 as stoploss in an intra day buy trade for a target of 44.86. However, stock will show a bearish move below 43.5.
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 41.50 |
| Downside Target | 43.10 |
| Upside Target | 44.32 |
| Upside Target | 45.74 |
| Upside Target | 48.10 |
| Upside Target | 48.35 |
| Upside Target | 51.25 |
| Upside Target | 52.65 |
| Upside Target | 57.45 |
| Upside Target | 61.65 |
| Upside Target | 62.10 |
| Upside Target | 65.30 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 41.76 |
| Downside Intraday Target | 39.51 |
| Upside Intraday Target | 46 |
| Upside Intraday Target | 47.99 |
| Downside Intraday Target | 43.75 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 44.01 | 45.61 | 45.74 | 41.50 | 1.341 times |
| 10 Fri Mar 2023 | 45.61 | 44.89 | 46.65 | 44.32 | 0.535 times |
| 03 Fri Mar 2023 | 44.70 | 44.25 | 48.10 | 43.35 | 1.116 times |
| 24 Fri Feb 2023 | 45.05 | 48.25 | 48.25 | 43.10 | 0.729 times |
| 17 Fri Feb 2023 | 48.05 | 50.75 | 51.25 | 46.15 | 2.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 44.01 | 44.20 | 48.10 | 41.50 | 0.474 times |
| 28 Tue Feb 2023 | 44.20 | 57.45 | 57.45 | 43.10 | 1.061 times |
| 31 Tue Jan 2023 | 56.35 | 56.50 | 61.65 | 52.65 | 0.545 times |
| 30 Fri Dec 2022 | 56.65 | 60.40 | 62.10 | 47.10 | 0.653 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 27, 4 | Sell |
| MACD | -4, -4 | Buy |
| Stochastics | 31 | None |
| CCI | -30 | Buy |
| RSI | 45 | Sell |
| OBV | -932534 | Sell |
| VWAP | 44 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow