Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets

Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)

10 day averaged volume of Kesar Termi is 5233

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 33.59 34.00 34.95 32.50 0.742 times
23 Thu Mar 2023 34.10 34.51 35.39 34.01 0.101 times
22 Wed Mar 2023 35.10 36.00 36.00 34.52 0.326 times
21 Tue Mar 2023 35.40 34.75 35.50 34.00 0.556 times
20 Mon Mar 2023 34.75 34.46 35.00 33.00 0.602 times
17 Fri Mar 2023 34.06 35.00 35.00 32.51 0.267 times
16 Thu Mar 2023 33.89 34.98 34.99 33.75 0.157 times
15 Wed Mar 2023 34.90 34.50 35.24 32.20 3.18 times
14 Tue Mar 2023 33.67 36.25 36.25 33.67 4.345 times
13 Mon Mar 2023 35.44 35.90 35.90 34.16 0.082 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.1 as stoploss in an intra day buy trade for a target of 34.4. However, stock will show a bearish move below 33.1.

Share price targets for Kesar Termi (KesarTermi)

Target Type Value
Downside Target 22.85
Downside Target 26.85
Downside Target 30.05
Downside Target 30.75
Downside Target 32.20
Upside Target 34.00
Upside Target 36.00
Upside Target 36.26
Upside Target 37.00
Upside Target 38.00
Upside Target 41.50

Intraday share price targets for Kesar Termi (KesarTermi)

Target Type Value
Downside Intraday Target 32.06
Downside Intraday Target 30.53
Upside Intraday Target 35.56
Upside Intraday Target 37.53
Upside Intraday Target 34.03

Weekly technical analysis of Kesar Termi (KesarTermi)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 33.59 34.46 36.00 32.50 0.29 times
17 Fri Mar 2023 34.06 35.90 36.25 32.20 3.373 times
10 Fri Mar 2023 35.42 36.50 37.00 34.00 0.923 times
03 Fri Mar 2023 35.44 32.00 36.26 30.05 1.242 times
24 Fri Feb 2023 31.10 33.30 34.90 30.75 1.085 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Termi (KesarTermi)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 33.59 34.45 37.00 31.35 2.084 times
28 Tue Feb 2023 32.90 36.95 38.00 30.05 0.431 times
31 Tue Jan 2023 35.30 39.80 41.50 35.15 0.383 times
30 Fri Dec 2022 38.90 26.85 41.50 26.85 2.82 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesar Termi (KesarTermi)

Indicator Name Indicator Value Indicator Signal
ADX 11, 24, 37 Sell
MACD -0, -0Sell
Stochastics 47None
CCI -120Sell
RSI 46Sell
OBV -2732Sell
VWAP 34Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar Termi in short term and the sell signal is strong.

Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar Termi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.27 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.

Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Termi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme