Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets

Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)

10 day averaged volume of Kesar Termi is 7848

Date Daily Closing Price Open High Low Volume
01 Mon Sep 2025 95.98 95.98 95.98 95.98 0.04 times
28 Thu Aug 2025 97.93 97.93 98.41 97.93 0.015 times
26 Tue Aug 2025 99.92 99.92 99.92 99.92 1.216 times
25 Mon Aug 2025 101.95 107.00 107.00 100.00 0.39 times
22 Fri Aug 2025 104.18 103.50 104.53 101.00 3.657 times
21 Thu Aug 2025 99.56 99.56 99.56 98.00 1.529 times
20 Wed Aug 2025 94.82 94.50 94.82 94.50 0.787 times
19 Tue Aug 2025 90.31 90.00 90.31 90.00 0.386 times
18 Mon Aug 2025 86.01 85.76 88.00 85.76 0.032 times
14 Thu Aug 2025 85.76 89.99 92.00 85.50 1.746 times

My analysis of stock is bullish for shortterm, and stock might move up till 98.5 or till 104.5. Use a stoploss of 93.59 and if this stock hits its stoploss, then it can fall down till 88.63

Share price targets for Kesar Termi (KesarTermi)

Target Type Value
Downside Target 77.00
Downside Target 79.00
Downside Target 84.10
Downside Target 90.10
Downside Target 94.00
Upside Target 96.25
Upside Target 97.93
Upside Target 104.53
Upside Target 105.50
Upside Target 107.00
Upside Target 109.00

Intraday share price targets for Kesar Termi (KesarTermi)

Target Type Value
Downside Intraday Target 95.98
Downside Intraday Target 95.98
Downside Intraday Target 95.98
Downside Intraday Target 95.98
Downside Intraday Target 95.98

Weekly technical analysis of Kesar Termi (KesarTermi)

Date Weekly Closing Price Open High Low Volume
01 Mon Sep 2025 95.98 95.98 95.98 95.98 0.025 times
28 Thu Aug 2025 97.93 107.00 107.00 97.93 0.254 times
22 Fri Aug 2025 104.18 85.76 104.53 85.76 2.143 times
14 Thu Aug 2025 85.76 95.00 95.00 84.10 2.57 times
08 Fri Aug 2025 92.95 95.99 96.25 90.10 0.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Termi (KesarTermi)

Date Monthly Closing Price Open High Low Volume
01 Mon Sep 2025 95.98 95.98 95.98 95.98 0.003 times
28 Thu Aug 2025 97.93 96.25 107.00 84.10 1.586 times
31 Thu Jul 2025 95.55 100.95 105.50 90.15 0.204 times
30 Mon Jun 2025 100.94 79.00 109.00 79.00 3.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Termi (KesarTermi)

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kesar Termi in short term and the buy signal is strong.

Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Termi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Termi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.16 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.

Kesar Termi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kesar Termi in short term and the buy signal is strong.

Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Termi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Termi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.16 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.

Kesar Termi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Termi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme