Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Persistent) Persistent complete technical analysis [charts+indicators] | Buy/Sell Persistent | (Persistent) share price targets

Complete technical analysis of Persistent (Persistent) by charts plus indicators, forecast predictions and share price targets for Persistent (Persistent)

10 day averaged volume of Persistent is 20786

Date Daily Closing Price Open High Low Volume
19 Mon May 2025 5667.30 5700.00 5731.85 5608.00 0.295 times
16 Fri May 2025 5696.50 5647.50 5707.55 5630.00 0.486 times
15 Thu May 2025 5647.25 5824.40 5824.40 5553.95 1.597 times
14 Wed May 2025 5760.75 5777.70 5810.20 5638.10 0.951 times
13 Tue May 2025 5761.15 5962.10 5962.15 5750.00 1.076 times
12 Mon May 2025 5882.00 5600.20 5925.00 5580.10 2.678 times
09 Fri May 2025 5445.15 5250.20 5483.05 5250.20 0.323 times
08 Thu May 2025 5468.75 5538.35 5584.75 5451.10 0.36 times
07 Wed May 2025 5498.15 5239.40 5514.25 5239.40 0.621 times
06 Tue May 2025 5420.00 5579.65 5629.70 5400.95 1.478 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5699.6 as stoploss in an intra day sell trade for a target of 5416.97. However, stock will show a bullish move above 5699.6.

Share price targets for Persistent (Persistent)

Target Type Value
Downside Target 4370.00
Downside Target 4723.20
Downside Target 5034.60
Downside Target 5147.25
Downside Target 5384.90
Downside Target 5629.70
Upside Target 5700.00
Upside Target 5731.85
Upside Target 5962.15
Upside Target 6315.95
Upside Target 6521.00

Intraday share price targets for Persistent (Persistent)

Target Type Value
Downside Intraday Target 5606.25
Downside Intraday Target 5545.2
Upside Intraday Target 5730.1
Upside Intraday Target 5792.9
Upside Intraday Target 5669.05

Weekly technical analysis of Persistent (Persistent)

Date Weekly Closing Price Open High Low Volume
19 Mon May 2025 5667.30 5700.00 5731.85 5608.00 0.043 times
16 Fri May 2025 5696.50 5600.20 5962.15 5553.95 2.114 times
09 Fri May 2025 5445.15 5497.75 5629.70 5239.40 0.679 times
02 Fri May 2025 5423.00 5270.05 5490.00 5172.25 0.419 times
25 Fri Apr 2025 5274.05 4828.00 5384.90 4723.20 5.063 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Persistent (Persistent)

Date Monthly Closing Price Open High Low Volume
19 Mon May 2025 5667.30 5355.50 5962.15 5239.40 0.448 times
30 Wed Apr 2025 5316.10 5574.80 5574.80 4370.00 1.526 times
28 Fri Mar 2025 5502.25 5250.30 5700.00 5034.60 1.361 times
28 Fri Feb 2025 5297.10 5859.95 6315.95 5147.25 0.554 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Persistent (Persistent)

Price action analysis of Persistent ( (Persistent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Persistent ( (Persistent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Persistent ( (Persistent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Persistent ( (Persistent) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Persistent in short term and the buy signal is strong.

Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Persistent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Persistent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5680.82 and Persistent (Persistent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Persistent (Persistent) stock. Volume based technical analysis of Persistent (Persistent) stock is negative.

Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Persistent ( (Persistent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Persistent ( (Persistent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Persistent ( (Persistent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Persistent ( (Persistent) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Persistent in short term and the buy signal is strong.

Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Persistent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Persistent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5680.82 and Persistent (Persistent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Persistent (Persistent) stock. Volume based technical analysis of Persistent (Persistent) stock is negative.

Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Persistent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme