Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Persistent) Persistent complete technical analysis [charts+indicators] | Buy/Sell Persistent | (Persistent) share price targets

Complete technical analysis of Persistent (Persistent) by charts plus indicators, forecast predictions and share price targets for Persistent (Persistent)

10 day averaged volume of Persistent is 9125

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 5895.40 5994.95 5994.95 5839.35 0.481 times
03 Thu Jul 2025 5934.30 6020.70 6084.00 5918.95 1.04 times
02 Wed Jul 2025 6012.80 6000.20 6111.20 5979.00 0.989 times
01 Tue Jul 2025 6037.30 6045.30 6100.00 5988.00 1.027 times
30 Mon Jun 2025 6044.65 6016.70 6080.00 5990.00 0.405 times
27 Fri Jun 2025 6015.40 6070.00 6129.95 5988.10 0.31 times
26 Thu Jun 2025 6053.95 6166.95 6166.95 6006.05 0.649 times
25 Wed Jun 2025 6105.95 6140.25 6172.55 6091.35 0.528 times
24 Tue Jun 2025 6079.90 6150.00 6175.00 6060.25 1.433 times
23 Mon Jun 2025 6080.45 6020.80 6152.00 6020.80 2.785 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5867.8 as stoploss in an intra day buy trade for a target of 5972.35. However, stock will show a bearish move below 5867.8.

Share price targets for Persistent (Persistent)

Target Type Value
Downside Target 4370.00
Downside Target 5034.60
Downside Target 5239.40
Downside Target 5450.00
Downside Target 5574.80
Downside Target 5694.45
Downside Target 5839.35
Upside Target 5962.15
Upside Target 6048.00
Upside Target 6111.20
Upside Target 6144.50
Upside Target 6175.00

Intraday share price targets for Persistent (Persistent)

Target Type Value
Downside Intraday Target 5786.1
Downside Intraday Target 5676.8
Upside Intraday Target 6057.95
Upside Intraday Target 6220.5
Upside Intraday Target 5948.65

Weekly technical analysis of Persistent (Persistent)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 5895.40 6016.70 6111.20 5839.35 0.691 times
27 Fri Jun 2025 6015.40 6020.80 6175.00 5988.10 0.827 times
19 Thu Jun 2025 5897.60 5865.05 6144.50 5842.25 0.575 times
13 Fri Jun 2025 5885.35 5700.40 6048.00 5694.45 2.306 times
06 Fri Jun 2025 5678.40 5699.75 5699.75 5450.00 1.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Persistent (Persistent)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 5895.40 6045.30 6111.20 5839.35 0.117 times
30 Mon Jun 2025 6044.65 5699.75 6175.00 5450.00 0.889 times
30 Fri May 2025 5636.30 5355.50 5962.15 5239.40 0.599 times
30 Wed Apr 2025 5316.10 5574.80 5574.80 4370.00 1.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Persistent (Persistent)

Price action analysis of Persistent ( (Persistent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Persistent ( (Persistent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Persistent ( (Persistent) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Persistent ( (Persistent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.

Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Persistent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6039.87 and Persistent (Persistent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Persistent (Persistent) stock. Volume based technical analysis of Persistent (Persistent) stock is negative.

Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Persistent ( (Persistent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Persistent ( (Persistent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Persistent ( (Persistent) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Persistent ( (Persistent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.

Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Persistent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6039.87 and Persistent (Persistent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Persistent (Persistent) stock. Volume based technical analysis of Persistent (Persistent) stock is negative.

Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Persistent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme