(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
10 day averaged volume of Jubl Food is 45430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 674.00 | 685.95 | 686.40 | 670.45 | 1.97 times |
| 15 Thu May 2025 | 683.80 | 704.75 | 704.75 | 673.35 | 4.468 times |
| 14 Wed May 2025 | 693.55 | 701.65 | 712.00 | 681.00 | 1.191 times |
| 13 Tue May 2025 | 701.65 | 691.10 | 707.35 | 691.10 | 0.381 times |
| 12 Mon May 2025 | 695.00 | 680.15 | 699.15 | 680.00 | 0.629 times |
| 09 Fri May 2025 | 670.30 | 640.15 | 673.50 | 640.15 | 0.967 times |
| 08 Thu May 2025 | 671.85 | 707.95 | 709.80 | 666.55 | 0.498 times |
| 07 Wed May 2025 | 706.80 | 682.05 | 712.45 | 682.05 | 0.287 times |
| 06 Tue May 2025 | 705.35 | 721.50 | 728.40 | 701.55 | 1.021 times |
| 05 Mon May 2025 | 721.30 | 698.90 | 723.00 | 698.90 | 0.338 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 684.3, but if it comes above 684.3, then a intra day buy could be more profitable.
If you take a sell trade below 684.3, then use 684.3 as stoploss and 667.8 as target. However if you take a buy trade in stock , then use 684.3 as stoploss and 698.05 as target.
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 575.90 |
| Downside Target | 623.20 |
| Downside Target | 670.45 |
| Upside Target | 707.90 |
| Upside Target | 712.00 |
| Upside Target | 725.85 |
| Upside Target | 728.40 |
| Upside Target | 743.95 |
| Upside Target | 760.65 |
| Upside Target | 796.75 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 658.97 |
| Downside Intraday Target | 643.93 |
| Upside Intraday Target | 700.52 |
| Upside Intraday Target | 727.03 |
| Upside Intraday Target | 685.48 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 674.00 | 680.15 | 712.00 | 670.45 | 2.776 times |
| 09 Fri May 2025 | 670.30 | 698.90 | 728.40 | 640.15 | 1.332 times |
| 02 Fri May 2025 | 699.50 | 685.05 | 725.85 | 685.05 | 1.057 times |
| 25 Fri Apr 2025 | 695.30 | 743.95 | 743.95 | 690.95 | 1.784 times |
| 17 Thu Apr 2025 | 697.35 | 686.20 | 707.90 | 686.20 | 0.485 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 674.00 | 715.00 | 728.40 | 640.15 | 0.867 times |
| 30 Wed Apr 2025 | 715.20 | 640.15 | 743.95 | 640.15 | 0.49 times |
| 28 Fri Mar 2025 | 664.50 | 623.40 | 678.30 | 575.90 | 1.321 times |
| 28 Fri Feb 2025 | 626.30 | 737.85 | 760.65 | 623.20 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term but the sell signal is initial and weak.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.22 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term but the sell signal is initial and weak.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.22 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow