(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
10 day averaged volume of Jubl Food is 53381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 694.65 | 679.40 | 703.15 | 665.60 | 1.274 times |
| 16 Fri May 2025 | 674.00 | 685.95 | 686.40 | 670.45 | 1.676 times |
| 15 Thu May 2025 | 683.80 | 704.75 | 704.75 | 673.35 | 3.802 times |
| 14 Wed May 2025 | 693.55 | 701.65 | 712.00 | 681.00 | 1.013 times |
| 13 Tue May 2025 | 701.65 | 691.10 | 707.35 | 691.10 | 0.324 times |
| 12 Mon May 2025 | 695.00 | 680.15 | 699.15 | 680.00 | 0.536 times |
| 09 Fri May 2025 | 670.30 | 640.15 | 673.50 | 640.15 | 0.823 times |
| 08 Thu May 2025 | 671.85 | 707.95 | 709.80 | 666.55 | 0.424 times |
| 07 Wed May 2025 | 706.80 | 682.05 | 712.45 | 682.05 | 0.244 times |
| 06 Tue May 2025 | 705.35 | 721.50 | 728.40 | 701.55 | 0.869 times |
My analysis of stock is bearish for shortterm, and stock might move down till 683.9 or till 667.5. Use a stoploss of 697.67 and if the stock hits stoploss, then it can shoot up till 711.4
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 575.90 |
| Downside Target | 623.20 |
| Downside Target | 665.60 |
| Upside Target | 712.00 |
| Upside Target | 725.85 |
| Upside Target | 728.40 |
| Upside Target | 743.95 |
| Upside Target | 760.65 |
| Upside Target | 796.75 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 672.45 |
| Downside Intraday Target | 650.25 |
| Upside Intraday Target | 710 |
| Upside Intraday Target | 725.35 |
| Downside Intraday Target | 687.8 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 694.65 | 679.40 | 703.15 | 665.60 | 0.173 times |
| 16 Fri May 2025 | 674.00 | 680.15 | 712.00 | 670.45 | 2.776 times |
| 09 Fri May 2025 | 670.30 | 698.90 | 728.40 | 640.15 | 1.332 times |
| 02 Fri May 2025 | 699.50 | 685.05 | 725.85 | 685.05 | 1.057 times |
| 25 Fri Apr 2025 | 695.30 | 743.95 | 743.95 | 690.95 | 1.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 694.65 | 715.00 | 728.40 | 640.15 | 0.976 times |
| 30 Wed Apr 2025 | 715.20 | 640.15 | 743.95 | 640.15 | 0.49 times |
| 28 Fri Mar 2025 | 664.50 | 623.40 | 678.30 | 575.90 | 1.321 times |
| 28 Fri Feb 2025 | 626.30 | 737.85 | 760.65 | 623.20 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jubl Food in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.28 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jubl Food in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.28 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow