Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

10 day averaged volume of Jubl Food is 26827

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	683.80	704.75	704.75	673.35	7.566 times
14 Wed May 2025	693.55	701.65	712.00	681.00	2.016 times
13 Tue May 2025	701.65	691.10	707.35	691.10	0.644 times
12 Mon May 2025	695.00	680.15	699.15	680.00	1.066 times
09 Fri May 2025	670.30	640.15	673.50	640.15	1.638 times
08 Thu May 2025	671.85	707.95	709.80	666.55	0.844 times
07 Wed May 2025	706.80	682.05	712.45	682.05	0.486 times
06 Tue May 2025	705.35	721.50	728.40	701.55	1.73 times
05 Mon May 2025	721.30	698.90	723.00	698.90	0.572 times
02 Fri May 2025	699.50	715.00	721.05	695.00	0.372 times

Stock of Jubl Food (JublFood) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 686.8, but if it comes above 686.8, then a intra day buy could be more profitable.
If you take a sell trade below 686.8, then use 686.8 as stoploss and 671.7 as target. However if you take a buy trade in stock , then use 686.8 as stoploss and 699.42 as target.

Share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Target	575.90
Downside Target	623.20
Downside Target	673.35
Upside Target	707.90
Upside Target	712.00
Upside Target	725.85
Upside Target	728.40
Upside Target	743.95
Upside Target	760.65
Upside Target	796.75

Intraday share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Intraday Target	667.43
Downside Intraday Target	651.07
Upside Intraday Target	706.08
Upside Intraday Target	728.37
Upside Intraday Target	689.72

Weekly technical analysis of Jubl Food (JublFood)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	683.80	680.15	712.00	673.35	2.143 times
09 Fri May 2025	670.30	698.90	728.40	640.15	1.332 times
02 Fri May 2025	699.50	685.05	725.85	685.05	1.057 times
25 Fri Apr 2025	695.30	743.95	743.95	690.95	1.784 times
17 Thu Apr 2025	697.35	686.20	707.90	686.20	0.485 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	683.80	715.00	728.40	640.15	0.724 times
30 Wed Apr 2025	715.20	640.15	743.95	640.15	0.49 times
28 Fri Mar 2025	664.50	623.40	678.30	575.90	1.321 times
28 Fri Feb 2025	626.30	737.85	760.65	623.20	0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jubl Food in short term but the sell signal is initial and weak.

Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubl Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.92 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.