(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
10 day averaged volume of D B is 6932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 267.40 | 267.00 | 268.70 | 266.10 | 0.161 times |
| 18 Mon Aug 2025 | 267.35 | 269.10 | 271.50 | 265.75 | 0.297 times |
| 14 Thu Aug 2025 | 267.00 | 270.10 | 272.00 | 265.75 | 0.701 times |
| 13 Wed Aug 2025 | 271.95 | 271.50 | 273.95 | 271.00 | 0.348 times |
| 12 Tue Aug 2025 | 271.35 | 272.05 | 275.25 | 270.40 | 0.828 times |
| 11 Mon Aug 2025 | 271.80 | 269.40 | 273.30 | 268.25 | 0.221 times |
| 08 Fri Aug 2025 | 268.85 | 272.05 | 273.00 | 268.15 | 0.172 times |
| 07 Thu Aug 2025 | 271.55 | 267.50 | 272.60 | 267.50 | 0.912 times |
| 06 Wed Aug 2025 | 272.30 | 265.50 | 273.40 | 265.50 | 1.522 times |
| 05 Tue Aug 2025 | 270.40 | 272.05 | 273.50 | 268.10 | 3.027 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267 as stoploss in an intra day buy trade for a target of 272.18. However, stock will show a bearish move below 267.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 211.65 |
| Downside Target | 248.00 |
| Downside Target | 254.00 |
| Downside Target | 259.85 |
| Upside Target | 271.50 |
| Upside Target | 275.25 |
| Upside Target | 275.50 |
| Upside Target | 275.60 |
| Upside Target | 279.30 |
| Upside Target | 286.25 |
| Upside Target | 286.90 |
| Upside Target | 290.80 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 264.93 |
| Downside Intraday Target | 262.47 |
| Upside Intraday Target | 270.68 |
| Upside Intraday Target | 273.97 |
| Upside Intraday Target | 268.22 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 267.40 | 269.10 | 271.50 | 265.75 | 0.218 times |
| 14 Thu Aug 2025 | 267.00 | 269.40 | 275.25 | 265.75 | 0.276 times |
| 08 Fri Aug 2025 | 268.85 | 273.05 | 273.50 | 265.00 | 1.118 times |
| 01 Fri Aug 2025 | 265.65 | 275.90 | 279.30 | 259.85 | 0.783 times |
| 25 Fri Jul 2025 | 278.50 | 282.45 | 286.25 | 275.60 | 0.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 267.40 | 270.40 | 275.50 | 265.00 | 0.24 times |
| 31 Thu Jul 2025 | 269.80 | 286.60 | 290.80 | 259.85 | 1.459 times |
| 30 Mon Jun 2025 | 284.70 | 248.05 | 286.90 | 248.00 | 0.728 times |
| 30 Fri May 2025 | 251.85 | 240.50 | 254.00 | 211.65 | 1.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.59 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.59 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow