(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
10 day averaged volume of Jsw Energy is 175724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 617.80 | 643.95 | 643.95 | 612.05 | 1.211 times |
| 03 Fri May 2024 | 642.70 | 638.90 | 645.50 | 620.80 | 1.447 times |
| 02 Thu May 2024 | 638.50 | 631.70 | 646.45 | 631.70 | 1.685 times |
| 30 Tue Apr 2024 | 629.75 | 604.05 | 632.00 | 604.05 | 1.013 times |
| 29 Mon Apr 2024 | 603.10 | 602.85 | 607.20 | 597.10 | 0.271 times |
| 26 Fri Apr 2024 | 600.60 | 605.25 | 608.90 | 599.00 | 0.636 times |
| 25 Thu Apr 2024 | 604.85 | 603.30 | 613.55 | 602.00 | 1 times |
| 24 Wed Apr 2024 | 601.15 | 620.65 | 625.50 | 595.30 | 1.021 times |
| 23 Tue Apr 2024 | 616.40 | 616.95 | 624.40 | 608.75 | 1.12 times |
| 22 Mon Apr 2024 | 612.15 | 651.55 | 651.55 | 607.40 | 0.964 times |
My analysis of stock is bullish for shortterm, and stock might move up till 628.8 or till 646.1. Use a stoploss of 614.35 and if this stock hits its stoploss, then it can fall down till 599.91
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 404.00 |
| Downside Target | 452.05 |
| Downside Target | 472.10 |
| Downside Target | 515.40 |
| Downside Target | 533.50 |
| Downside Target | 567.05 |
| Downside Target | 595.30 |
| Downside Target | 612.05 |
| Upside Target | 632.35 |
| Upside Target | 643.95 |
| Upside Target | 646.45 |
| Upside Target | 651.55 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 605.25 |
| Downside Intraday Target | 592.7 |
| Upside Intraday Target | 637.15 |
| Upside Intraday Target | 656.5 |
| Upside Intraday Target | 624.6 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 617.80 | 643.95 | 643.95 | 612.05 | 0.274 times |
| 03 Fri May 2024 | 642.70 | 602.85 | 646.45 | 597.10 | 0.931 times |
| 26 Fri Apr 2024 | 600.60 | 651.55 | 651.55 | 595.30 | 1.537 times |
| 19 Fri Apr 2024 | 626.35 | 567.05 | 638.30 | 567.05 | 0.274 times |
| 12 Fri Apr 2024 | 615.65 | 604.75 | 632.35 | 595.95 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 617.80 | 631.70 | 646.45 | 612.05 | 0.148 times |
| 30 Tue Apr 2024 | 629.75 | 533.00 | 651.55 | 515.40 | 2.503 times |
| 28 Thu Mar 2024 | 528.90 | 509.95 | 533.50 | 452.05 | 0.464 times |
| 29 Thu Feb 2024 | 509.15 | 511.45 | 537.90 | 472.10 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.8 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.8 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow