Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets

Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)

10 day averaged volume of Jsw Energy is 122560

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	511.50	532.90	533.65	509.25	5.002 times
31 Thu Jul 2025	514.95	516.55	524.00	512.00	0.811 times
30 Wed Jul 2025	526.55	523.65	529.50	520.95	0.594 times
29 Tue Jul 2025	524.85	518.35	526.00	516.20	0.345 times
28 Mon Jul 2025	518.85	516.00	527.30	512.00	0.625 times
25 Fri Jul 2025	517.50	531.05	532.55	511.70	0.722 times
24 Thu Jul 2025	532.15	538.65	538.65	526.25	0.372 times
23 Wed Jul 2025	533.70	532.15	535.75	530.95	0.439 times
22 Tue Jul 2025	531.15	532.00	536.00	529.45	0.808 times
21 Mon Jul 2025	531.90	533.55	535.50	526.00	4.067 times

Stock of Jsw Energy (JswEnergy) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 516.7, but if it comes above 516.7, then a intra day buy could be more profitable.
If you take a sell trade below 516.7, then use 516.7 as stoploss and 507.3 as target. However if you take a buy trade in stock , then use 516.7 as stoploss and 524.5 as target.

Share price targets for Jsw Energy (JswEnergy)

Target Type	Value
Downside Target	445.05
Downside Target	463.00
Downside Target	479.00
Downside Target	502.15
Upside Target	533.65
Upside Target	533.75
Upside Target	536.30
Upside Target	538.60
Upside Target	538.65
Upside Target	540.25
Upside Target	544.40

Intraday share price targets for Jsw Energy (JswEnergy)

Target Type	Value
Downside Intraday Target	502.62
Downside Intraday Target	493.73
Upside Intraday Target	527.02
Upside Intraday Target	542.53
Upside Intraday Target	518.13

Weekly technical analysis of Jsw Energy (JswEnergy)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	511.50	516.00	533.65	509.25	1.151 times
25 Fri Jul 2025	517.50	533.55	538.65	511.70	1.274 times
18 Fri Jul 2025	530.45	524.30	538.60	521.45	0.431 times
11 Fri Jul 2025	523.60	513.00	536.30	504.40	3.421 times
04 Fri Jul 2025	512.00	529.95	533.75	502.15	0.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JswEnergy)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	511.50	532.90	533.65	509.25	0.177 times
31 Thu Jul 2025	514.95	522.00	538.65	502.15	0.946 times
30 Mon Jun 2025	522.10	491.80	544.40	479.00	1.016 times
30 Fri May 2025	488.15	487.10	524.70	445.05	1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JswEnergy)

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.

Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.77 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.